時価総額 AR$2,098.38T
0.29%
ボリューム24h AR$65.28T
BTC % 50.52%
0.05%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Dec-23 2019 | AR$0.05902 | AR$0.058888 | AR$0.061004 | AR$0.059681 | AR$882 | AR$834,079 |
Dec-22 2019 | AR$0.059646 | AR$0.0064716 | AR$0.059646 | AR$0.025366 | AR$7,935 | AR$354,440 |
Dec-21 2019 | AR$0.025278 | AR$0.025198 | AR$0.025436 | AR$0.025436 | - | AR$355,321 |
Dec-20 2019 | AR$0.025427 | AR$0.018824 | AR$0.208828 | AR$0.20874 | AR$7,935 | AR$2,918,395 |
Dec-19 2019 | AR$0.20874 | AR$0.208475 | AR$0.266094 | AR$0.266094 | AR$4,408 | AR$3,720,733 |
Dec-04 2019 | AR$0.279178 | AR$0.278199 | AR$0.284159 | AR$0.284159 | AR$1,763 | AR$3,964,962 |
Dec-03 2019 | AR$0.284327 | AR$0.283154 | AR$0.286857 | AR$0.285535 | AR$1,763 | AR$3,983,477 |
Nov-22 2019 | AR$0.275581 | AR$0.262585 | AR$0.291945 | AR$0.289741 | AR$882 | AR$4,036,379 |
Nov-21 2019 | AR$0.28952 | AR$0.288268 | AR$0.470531 | AR$0.47032 | AR$882 | AR$6,551,841 |
Nov-15 2019 | AR$0.330043 | AR$0.326719 | AR$0.331824 | AR$0.330977 | - | AR$4,606,832 |
Nov-14 2019 | AR$0.330475 | AR$0.329381 | AR$0.332018 | AR$0.330237 | - | AR$4,596,252 |
Oct-15 2019 | AR$0.681114 | AR$0.681114 | AR$0.697037 | AR$0.694049 | AR$50,256 | AR$9,625,414 |
Oct-14 2019 | AR$0.693793 | AR$0.657626 | AR$0.695512 | AR$0.657626 | AR$51,138 | AR$9,119,324 |
Oct-04 2019 | AR$0.297641 | AR$0.294334 | AR$0.298716 | AR$0.298663 | AR$1,763 | AR$4,136,010 |
Oct-03 2019 | AR$0.298919 | AR$0.296521 | AR$0.299968 | AR$0.296521 | AR$1,763 | AR$4,106,032 |
Bitspace(BSX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、224日間分析、01-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.