時価総額 €2.40T
0.26%
ボリューム24h €90.80B
-61.66%
BTC % 50.71%
0.17%
ETH % 16.16%
-0.12%
硬貨
28.148
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-27 2022 | €0.00158855 | €0.00158855 | €0.00158855 | €0.00158855 | - | - |
Oct-26 2022 | €0.00158855 | €0.00158855 | €0.00158855 | €0.00158855 | - | - |
Oct-25 2022 | €0.00158855 | €0.00158855 | €0.00158855 | €0.00158855 | - | - |
Oct-24 2022 | €0.00158855 | €0.00158855 | €0.00158855 | €0.00158855 | - | - |
Oct-23 2022 | €0.00158855 | €0.00158855 | €0.00158855 | €0.00158855 | - | - |
Oct-22 2022 | €0.00158855 | €0.00158855 | €0.00158855 | €0.00158855 | - | - |
Oct-21 2022 | €0.00158855 | €0.00158764 | €0.00158855 | €0.00158764 | - | - |
Oct-20 2022 | €0.00158642 | €0.00157737 | €0.00161949 | €0.00159118 | - | - |
Oct-19 2022 | €0.00159202 | €0.00158882 | €0.00204484 | €0.00204484 | €0 | - |
Oct-18 2022 | €0.00204484 | €0.00204484 | €0.00204484 | €0.00204484 | - | - |
Oct-17 2022 | €0.00204484 | €0.00204484 | €0.00204484 | €0.00204484 | - | - |
Oct-16 2022 | €0.00204484 | €0.00204484 | €0.00204484 | €0.00204484 | - | - |
Oct-15 2022 | €0.00204484 | €0.00204484 | €0.00204484 | €0.00204484 | - | - |
Oct-14 2022 | €0.00204484 | €0.00198075 | €0.00205687 | €0.00198642 | - | - |
Oct-13 2022 | €0.00198642 | €0.0018624 | €0.00289304 | €0.00288362 | €15 | - |
Bitsonic(BSC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、461日間分析、17-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.