時価総額 €2.20T
-0.14%
ボリューム24h €68.34B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.557577 | €0.557577 | €0.565927 | €0.559539 | €346 | €2,428,090 |
May-10 2024 | €0.559539 | €0.557577 | €0.603091 | €0.574277 | €1,208 | €2,436,633 |
May-09 2024 | €0.574277 | €0.557577 | €0.603037 | €0.573349 | €14,605 | €2,500,811 |
May-08 2024 | €0.573349 | €0.557577 | €0.573349 | €0.557577 | €53 | €2,496,771 |
May-07 2024 | €0.557577 | €0.557577 | €0.557577 | €0.557577 | €1,639 | €2,428,090 |
May-06 2024 | €0.557577 | €0.557577 | €0.566126 | €0.557577 | €801 | €2,428,090 |
May-05 2024 | €0.557577 | €0.557577 | €0.557577 | €0.557577 | €74 | €2,428,090 |
May-04 2024 | €0.557577 | €0.557577 | €0.557577 | €0.557577 | €1,346 | €2,428,090 |
May-03 2024 | €0.557577 | €0.557577 | €0.557577 | €0.557577 | €2,428 | €2,428,090 |
May-02 2024 | €0.557577 | €0.556037 | €0.557577 | €0.556037 | €7,944 | €2,428,090 |
May-01 2024 | €0.511289 | €0.50057 | €0.556194 | €0.556194 | €1,029 | €2,226,517 |
Apr-30 2024 | €0.510184 | €0.510184 | €0.573391 | €0.573391 | €23,902 | €2,221,708 |
Apr-29 2024 | €0.573391 | €0.573391 | €0.589092 | €0.586607 | €583 | €2,496,956 |
Apr-28 2024 | €0.586607 | €0.565867 | €0.586607 | €0.565867 | €0 | €2,554,504 |
Apr-27 2024 | €0.565867 | €0.564999 | €0.565867 | €0.564999 | €3 | €2,464,189 |
BTSE(BTSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1521日間分析、13-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.