時価総額 €2.53T
7.82%
ボリューム24h €257.35B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
硬貨
27.218
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00010128 | €0.00009997 | €0.00010775 | €0.00010599 | €1 | €85,252 |
May-18 2022 | €0.00010628 | €0.00004029 | €0.00010918 | €0.00004149 | €1 | €89,466 |
May-16 2022 | €0.00008585 | €0.00008298 | €0.00008649 | €0.00008444 | - | €72,269 |
May-15 2022 | €0.00008444 | €0.00004356 | €0.00008444 | €0.00004406 | - | €71,083 |
May-14 2022 | €0.00004406 | €0.00004406 | €0.00004406 | €0.00004406 | - | €37,093 |
May-13 2022 | €0.00004419 | €0.0000381 | €0.00004419 | €0.00003836 | - | €37,202 |
May-12 2022 | €0.00003823 | €0.00003566 | €0.00003953 | €0.00003672 | €6 | €32,183 |
May-11 2022 | €0.00003664 | €0.00003338 | €0.00003819 | €0.00003392 | €2 | €30,845 |
May-04 2022 | €0.00004069 | €0.00003786 | €0.00004163 | €0.00003835 | - | €34,250 |
May-03 2022 | €0.00003838 | €0.0000364 | €0.00003878 | €0.000037 | €3 | €32,312 |
May-02 2022 | €0.00003699 | €0.00003659 | €0.00004589 | €0.00004589 | €3 | €31,139 |
May-01 2022 | €0.00004589 | €0.00004589 | €0.00004589 | €0.00004589 | €1 | €38,634 |
Apr-28 2022 | €0.00007586 | €0.0000656 | €0.00007586 | €0.000066 | - | €63,854 |
Apr-27 2022 | €0.000066 | €0.00006563 | €0.00007457 | €0.00007457 | - | €55,556 |
Apr-26 2022 | €0.00003773 | €0.00003773 | €0.00003869 | €0.00003797 | - | €31,760 |
BitRent(RNTB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1295日間分析、03-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91982 EUR.