時価総額 $2.55T
-0.99%
ボリューム24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
硬貨
28.314
+25
取引所
885
最後の更新
30 秒 前
Bitonite (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
| Jul-29 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
| Jul-28 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
| Jul-27 2024 | $0.00264754 | $0.00264754 | $0.00267251 | $0.00267251 | $0 | - |
| Jul-26 2024 | $0.00267251 | $0.00267251 | $0.00302475 | $0.00302475 | $2 | - |
| Jul-25 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
| Jul-24 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
| Jul-23 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
| Jul-22 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
| Jul-21 2024 | $0.00302475 | $0.00302475 | $0.00319182 | $0.00319182 | $4 | - |
| Jul-20 2024 | $0.00319182 | $0.00298925 | $0.00319182 | $0.00298925 | $0 | - |
| Jul-19 2024 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |
| Jul-18 2024 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |
| Jul-17 2024 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |
| Jul-16 2024 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |