時価総額 $2.74T
0.4%
ボリューム24h $237.72B
-17.15%
BTC % 54.31%
0.12%
ETH % 10.26%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
BITmarkets Token (BTMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.052033 | $0.04982 | $0.052273 | $0.050375 | $50,568 | - |
| Mar-15 2026 | $0.050491 | $0.049069 | $0.050491 | $0.049398 | $28,227 | - |
| Mar-14 2026 | $0.049398 | $0.048365 | $0.05007 | $0.049434 | $26,547 | - |
| Mar-13 2026 | $0.049424 | $0.04724 | $0.051361 | $0.049155 | $29,795 | - |
| Mar-12 2026 | $0.049071 | $0.047852 | $0.049206 | $0.049206 | $42,790 | - |
| Mar-11 2026 | $0.049217 | $0.048194 | $0.049369 | $0.048873 | $43,845 | - |
| Mar-10 2026 | $0.048544 | $0.046639 | $0.049847 | $0.048023 | $54,373 | - |
| Mar-09 2026 | $0.048113 | $0.04623 | $0.048604 | $0.04623 | $50,408 | - |
| Mar-08 2026 | $0.046144 | $0.046123 | $0.047266 | $0.04706 | $45,920 | - |
| Mar-07 2026 | $0.046836 | $0.046836 | $0.047691 | $0.047621 | $36,535 | - |
| Mar-06 2026 | $0.04753 | $0.047435 | $0.049674 | $0.049505 | $39,332 | - |
| Mar-05 2026 | $0.049496 | $0.049496 | $0.05113 | $0.050268 | $52,593 | - |
| Mar-04 2026 | $0.050508 | $0.047473 | $0.051431 | $0.047565 | $57,157 | - |
| Mar-03 2026 | $0.04775 | $0.046495 | $0.048319 | $0.048078 | $56,122 | - |
| Mar-02 2026 | $0.048272 | $0.044857 | $0.048352 | $0.046089 | $45,788 | - |