時価総額 $2.62T
-6.28%
ボリューム24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
硬貨
34.197
+8
取引所
885
最後の更新
3 分 前
BITmarkets Token (BTMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.054499 | $0.048626 | $0.057371 | $0.056589 | $54,197 | - |
| Feb-03 2026 | $0.056639 | $0.055288 | $0.058954 | $0.058437 | $38,660 | - |
| Feb-02 2026 | $0.058856 | $0.056347 | $0.059079 | $0.057797 | $51,021 | - |
| Feb-01 2026 | $0.056702 | $0.056702 | $0.060239 | $0.059977 | $59,185 | - |
| Jan-31 2026 | $0.059703 | $0.059371 | $0.064201 | $0.064024 | $46,135 | - |
| Jan-30 2026 | $0.063798 | $0.062325 | $0.064601 | $0.064601 | $47,888 | - |
| Jan-29 2026 | $0.064494 | $0.063944 | $0.06876 | $0.068745 | $48,899 | - |
| Jan-28 2026 | $0.068698 | $0.06868 | $0.070201 | $0.069338 | $51,391 | - |
| Jan-27 2026 | $0.069395 | $0.068375 | $0.069531 | $0.068607 | $47,226 | - |
| Jan-26 2026 | $0.068438 | $0.067706 | $0.068794 | $0.067706 | $47,463 | - |
| Jan-25 2026 | $0.067291 | $0.067264 | $0.069863 | $0.069863 | $44,968 | - |
| Jan-24 2026 | $0.069853 | $0.069853 | $0.070213 | $0.06999 | $45,437 | - |
| Jan-23 2026 | $0.069995 | $0.069211 | $0.070527 | $0.069762 | $50,547 | - |
| Jan-22 2026 | $0.069777 | $0.069376 | $0.07294 | $0.072783 | $38,761 | - |
| Jan-21 2026 | $0.072841 | $0.064181 | $0.074405 | $0.07321 | $44,072 | - |