時価総額 $4.10T
-2.05%
ボリューム24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
BITmarkets Token (BTMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.062592 | $0.062091 | $0.063383 | $0.063383 | $71,117 | - |
| Aug-17 2025 | $0.063469 | $0.063151 | $0.063894 | $0.063205 | $75,391 | - |
| Aug-16 2025 | $0.063233 | $0.063207 | $0.063548 | $0.063227 | $64,356 | - |
| Aug-15 2025 | $0.063296 | $0.063018 | $0.064253 | $0.063773 | $72,989 | - |
| Aug-14 2025 | $0.06383 | $0.063292 | $0.066702 | $0.066694 | $68,674 | - |
| Aug-13 2025 | $0.066237 | $0.061992 | $0.066281 | $0.064655 | $91,991 | - |
| Aug-12 2025 | $0.064609 | $0.064319 | $0.069298 | $0.068854 | $70,480 | - |
| Aug-11 2025 | $0.069104 | $0.06878 | $0.07325 | $0.071372 | $92,144 | - |
| Aug-10 2025 | $0.071307 | $0.069752 | $0.071307 | $0.069759 | $66,484 | - |
| Aug-09 2025 | $0.06973 | $0.069692 | $0.070391 | $0.069939 | $68,009 | - |
| Aug-08 2025 | $0.070032 | $0.069355 | $0.083219 | $0.083219 | $84,469 | - |
| Aug-07 2025 | $0.083224 | $0.080882 | $0.083331 | $0.081508 | $70,626 | - |
| Aug-06 2025 | $0.081668 | $0.080482 | $0.082143 | $0.080671 | $109,167 | - |
| Aug-05 2025 | $0.081046 | $0.080771 | $0.083489 | $0.083489 | $68,135 | - |
| Aug-04 2025 | $0.083545 | $0.082845 | $0.083776 | $0.083004 | $75,394 | - |