時価総額 $4.08T
1.3%
ボリューム24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
BITmarkets Token (BTMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.058273 | $0.053063 | $0.058292 | $0.058249 | $77,640 | - |
| Oct-24 2025 | $0.058224 | $0.038344 | $0.058255 | $0.038344 | $135,071 | - |
| Oct-23 2025 | $0.038256 | $0.036043 | $0.042155 | $0.036294 | $124,198 | - |
| Oct-22 2025 | $0.036244 | $0.03594 | $0.03706 | $0.03697 | $72,293 | - |
| Oct-21 2025 | $0.037214 | $0.036673 | $0.038664 | $0.037678 | $75,084 | - |
| Oct-20 2025 | $0.037744 | $0.036833 | $0.037989 | $0.03702 | $65,269 | - |
| Oct-19 2025 | $0.03717 | $0.036275 | $0.03723 | $0.036567 | $68,276 | - |
| Oct-18 2025 | $0.036543 | $0.036279 | $0.0366 | $0.036279 | $71,736 | - |
| Oct-17 2025 | $0.036399 | $0.035717 | $0.03719 | $0.036944 | $67,787 | - |
| Oct-16 2025 | $0.03679 | $0.036747 | $0.038058 | $0.037711 | $72,630 | - |
| Oct-15 2025 | $0.037817 | $0.037648 | $0.038524 | $0.038524 | $59,434 | - |
| Oct-14 2025 | $0.038684 | $0.037486 | $0.044316 | $0.044316 | $85,259 | - |
| Oct-13 2025 | $0.044316 | $0.044039 | $0.044502 | $0.044306 | $71,729 | - |
| Oct-12 2025 | $0.044184 | $0.042326 | $0.044249 | $0.042457 | $64,080 | - |
| Oct-11 2025 | $0.042831 | $0.04227 | $0.047241 | $0.047241 | $50,774 | - |