時価総額 $2.55T
6.81%
ボリューム24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
BITmarkets Token (BTMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.044619 | $0.043223 | $0.045272 | $0.045272 | $52,228 | - |
| Feb-23 2026 | $0.04541 | $0.044691 | $0.04699 | $0.04699 | $42,989 | - |
| Feb-22 2026 | $0.047123 | $0.046925 | $0.047702 | $0.04762 | $40,124 | - |
| Feb-21 2026 | $0.047564 | $0.047068 | $0.047909 | $0.047178 | $44,371 | - |
| Feb-20 2026 | $0.047209 | $0.045566 | $0.047585 | $0.045566 | $48,608 | - |
| Feb-19 2026 | $0.046001 | $0.045064 | $0.046824 | $0.04638 | $43,153 | - |
| Feb-18 2026 | $0.046101 | $0.046101 | $0.047579 | $0.046987 | $48,293 | - |
| Feb-17 2026 | $0.046983 | $0.046713 | $0.061237 | $0.047979 | $47,137 | - |
| Feb-16 2026 | $0.047892 | $0.046832 | $0.048602 | $0.04813 | $43,141 | - |
| Feb-15 2026 | $0.047834 | $0.047767 | $0.049373 | $0.048618 | $50,120 | - |
| Feb-14 2026 | $0.048592 | $0.047997 | $0.049202 | $0.048048 | $48,899 | - |
| Feb-13 2026 | $0.048147 | $0.046126 | $0.048316 | $0.046358 | $44,768 | - |
| Feb-12 2026 | $0.046277 | $0.045585 | $0.047494 | $0.046902 | $49,749 | - |
| Feb-11 2026 | $0.046887 | $0.046506 | $0.048656 | $0.048531 | $45,404 | - |
| Feb-10 2026 | $0.0483 | $0.048161 | $0.049427 | $0.04935 | $47,030 | - |