時価総額 $4.30T
1.42%
ボリューム24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
硬貨
33.125
+19
取引所
885
最後の更新
1 分 前
BITmarkets Token (BTMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.055199 | $0.053204 | $0.055199 | $0.054689 | $60,930 | - |
| Sep-10 2025 | $0.054681 | $0.0532 | $0.054681 | $0.053403 | $79,729 | - |
| Sep-09 2025 | $0.053544 | $0.053216 | $0.054067 | $0.053831 | $75,061 | - |
| Sep-08 2025 | $0.05385 | $0.053145 | $0.054061 | $0.053318 | $71,491 | - |
| Sep-07 2025 | $0.053369 | $0.052807 | $0.053451 | $0.052807 | $77,766 | - |
| Sep-06 2025 | $0.05278 | $0.05278 | $0.053321 | $0.053017 | $63,322 | - |
| Sep-05 2025 | $0.053088 | $0.052976 | $0.05419 | $0.053012 | $69,178 | - |
| Sep-04 2025 | $0.053256 | $0.051459 | $0.053675 | $0.053568 | $87,787 | - |
| Sep-03 2025 | $0.053744 | $0.053078 | $0.053885 | $0.053532 | $72,652 | - |
| Sep-02 2025 | $0.05333 | $0.052343 | $0.053378 | $0.052343 | $71,743 | - |
| Sep-01 2025 | $0.052148 | $0.050068 | $0.055635 | $0.055067 | $86,472 | - |
| Aug-31 2025 | $0.0554 | $0.055182 | $0.055722 | $0.055516 | $69,645 | - |
| Aug-30 2025 | $0.055323 | $0.053765 | $0.055491 | $0.055174 | $74,655 | - |
| Aug-29 2025 | $0.055174 | $0.054913 | $0.057915 | $0.057915 | $78,613 | - |
| Aug-28 2025 | $0.057815 | $0.057635 | $0.05823 | $0.058011 | $64,319 | - |