時価総額 $3.48T
-1.37%
ボリューム24h $273.38B
-17.72%
BTC % 55.18%
0.54%
ETH % 11.42%
-0.52%
硬貨
34.049
+8
取引所
885
最後の更新
1 分 前
BITmarkets Token (BTMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.07997 | $0.076894 | $0.080257 | $0.077802 | $38,334 | - |
| Jan-13 2026 | $0.077777 | $0.077273 | $0.077936 | $0.077936 | $48,655 | - |
| Jan-12 2026 | $0.077891 | $0.076796 | $0.078401 | $0.076827 | $37,348 | - |
| Jan-11 2026 | $0.077019 | $0.076785 | $0.077407 | $0.0772 | $44,712 | - |
| Jan-10 2026 | $0.07739 | $0.077138 | $0.077496 | $0.077344 | $43,345 | - |
| Jan-09 2026 | $0.077431 | $0.076494 | $0.07781 | $0.077242 | $45,720 | - |
| Jan-08 2026 | $0.07728 | $0.077131 | $0.078448 | $0.078314 | $49,150 | - |
| Jan-07 2026 | $0.078029 | $0.078029 | $0.079886 | $0.079835 | $48,269 | - |
| Jan-06 2026 | $0.079862 | $0.069906 | $0.081803 | $0.069906 | $51,541 | - |
| Jan-05 2026 | $0.081964 | $0.079718 | $0.082098 | $0.079718 | $51,701 | - |
| Jan-04 2026 | $0.079607 | $0.078971 | $0.079619 | $0.079169 | $45,752 | - |
| Jan-03 2026 | $0.078361 | $0.077265 | $0.078399 | $0.077885 | $39,400 | - |
| Jan-02 2026 | $0.07782 | $0.07747 | $0.078447 | $0.077534 | $38,828 | - |
| Jan-01 2026 | $0.077372 | $0.076864 | $0.077526 | $0.077105 | $46,107 | - |
| Dec-31 2025 | $0.076919 | $0.076746 | $0.079268 | $0.078511 | $43,308 | - |