時価総額 $2.54T
-0.27%
ボリューム24h $171.20B
26.16%
BTC % 54.21%
0.22%
ETH % 10.04%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
30 秒 前
BITmarkets Token (BTMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.040401 | $0.040401 | $0.041065 | $0.040697 | $39,738 | - |
| Apr-05 2026 | $0.040097 | $0.039266 | $0.040097 | $0.039579 | $53,786 | - |
| Apr-04 2026 | $0.039565 | $0.039151 | $0.039679 | $0.039397 | $32,313 | - |
| Apr-03 2026 | $0.037994 | $0.037994 | $0.039457 | $0.039278 | $43,976 | - |
| Apr-02 2026 | $0.039352 | $0.038778 | $0.040242 | $0.040107 | $47,387 | - |
| Apr-01 2026 | $0.040147 | $0.039941 | $0.040448 | $0.040093 | $45,920 | - |
| Mar-31 2026 | $0.040138 | $0.038888 | $0.040147 | $0.03919 | $56,404 | - |
| Mar-30 2026 | $0.039123 | $0.033207 | $0.039884 | $0.03887 | $58,655 | - |
| Mar-29 2026 | $0.03874 | $0.03874 | $0.039333 | $0.039217 | $39,821 | - |
| Mar-28 2026 | $0.039237 | $0.03881 | $0.03944 | $0.038971 | $47,028 | - |
| Mar-27 2026 | $0.038767 | $0.038677 | $0.04057 | $0.040493 | $46,916 | - |
| Mar-26 2026 | $0.040504 | $0.040262 | $0.041964 | $0.041767 | $51,620 | - |
| Mar-25 2026 | $0.041918 | $0.041558 | $0.042276 | $0.041581 | $43,426 | - |
| Mar-24 2026 | $0.041434 | $0.040763 | $0.041931 | $0.041759 | $51,617 | - |
| Mar-23 2026 | $0.041632 | $0.039766 | $0.042086 | $0.039961 | $45,821 | - |