時価総額 $3.17T
0.3%
ボリューム24h $195.30B
32.95%
BTC % 54.7%
-0.95%
ETH % 11.08%
-0.72%
硬貨
33.866
+4
取引所
885
最後の更新
23 秒 前
BITmarkets Token (BTMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.077826 | $0.077826 | $0.078953 | $0.078664 | $62,591 | - |
| Dec-24 2025 | $0.078888 | $0.077263 | $0.078888 | $0.078369 | $65,732 | - |
| Dec-23 2025 | $0.078287 | $0.078126 | $0.079653 | $0.079488 | $86,600 | - |
| Dec-22 2025 | $0.079556 | $0.079143 | $0.080725 | $0.079887 | $129,122 | - |
| Dec-21 2025 | $0.079494 | $0.075523 | $0.080403 | $0.080373 | $83,699 | - |
| Dec-20 2025 | $0.080819 | $0.080138 | $0.080888 | $0.080603 | $87,561 | - |
| Dec-19 2025 | $0.080663 | $0.077984 | $0.081009 | $0.078165 | $80,212 | - |
| Dec-18 2025 | $0.078316 | $0.077699 | $0.081143 | $0.078673 | $97,943 | - |
| Dec-17 2025 | $0.078714 | $0.078514 | $0.082776 | $0.080914 | $94,046 | - |
| Dec-16 2025 | $0.081013 | $0.078781 | $0.082366 | $0.081498 | $335,824 | - |
| Dec-15 2025 | $0.081659 | $0.080364 | $0.084937 | $0.083537 | $408,170 | - |
| Dec-14 2025 | $0.083266 | $0.083266 | $0.085367 | $0.08506 | $643,303 | - |
| Dec-13 2025 | $0.084978 | $0.083816 | $0.087698 | $0.086876 | $351,942 | - |
| Dec-12 2025 | $0.08681 | $0.085361 | $0.090226 | $0.089335 | $251,228 | - |
| Dec-11 2025 | $0.089351 | $0.083749 | $0.089808 | $0.089808 | $585,570 | - |