時価総額 $3.27T
-2.79%
ボリューム24h $255.81B
0.05%
BTC % 54.72%
-0.01%
ETH % 11.18%
-1.69%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
BITmarkets Token (BTMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.088221 | $0.087966 | $0.09194 | $0.091214 | $95,632 | - |
| Dec-04 2025 | $0.09152 | $0.091401 | $0.09299 | $0.092675 | $88,002 | - |
| Dec-03 2025 | $0.092917 | $0.090796 | $0.092992 | $0.090796 | $113,086 | - |
| Dec-02 2025 | $0.09119 | $0.067178 | $0.092027 | $0.086885 | $122,262 | - |
| Dec-01 2025 | $0.086756 | $0.084519 | $0.087663 | $0.087663 | $112,825 | - |
| Nov-30 2025 | $0.089488 | $0.089158 | $0.090056 | $0.089391 | $94,373 | - |
| Nov-29 2025 | $0.089271 | $0.089008 | $0.089542 | $0.089275 | $92,698 | - |
| Nov-28 2025 | $0.089672 | $0.089246 | $0.091839 | $0.090557 | $100,251 | - |
| Nov-27 2025 | $0.090838 | $0.088849 | $0.097353 | $0.088849 | $606,793 | - |
| Nov-26 2025 | $0.0891 | $0.085582 | $0.089177 | $0.087564 | $518,219 | - |
| Nov-25 2025 | $0.087848 | $0.087069 | $0.093032 | $0.093032 | $651,529 | - |
| Nov-24 2025 | $0.093571 | $0.092393 | $0.094611 | $0.093058 | $534,249 | - |
| Nov-23 2025 | $0.093894 | $0.093003 | $0.094766 | $0.093003 | $441,979 | - |
| Nov-22 2025 | $0.093268 | $0.092495 | $0.09666 | $0.09666 | $511,117 | - |
| Nov-21 2025 | $0.096338 | $0.096052 | $0.099596 | $0.099399 | $606,773 | - |