時価総額 $3.88T
-0.55%
ボリューム24h $265.20B
BTC % 60.22%
0.61%
ETH % 9.13%
-1.2%
硬貨
32.397
+5
取引所
885
最後の更新
21 秒 前
BITmarkets Token (BTMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.086504 | $0.078387 | $0.08751 | $0.079376 | $60,402 | - |
| Jul-10 2025 | $0.079446 | $0.074755 | $0.083672 | $0.081787 | $68,675 | - |
| Jul-09 2025 | $0.081889 | $0.072149 | $0.081889 | $0.072608 | $93,633 | - |
| Jul-08 2025 | $0.065184 | $0.062234 | $0.065184 | $0.06269 | $70,694 | - |
| Jul-07 2025 | $0.062562 | $0.062371 | $0.063016 | $0.062678 | $72,386 | - |
| Jul-06 2025 | $0.062792 | $0.061888 | $0.062792 | $0.061994 | $67,837 | - |
| Jul-05 2025 | $0.062144 | $0.061828 | $0.062504 | $0.061905 | $67,515 | - |
| Jul-04 2025 | $0.061957 | $0.061722 | $0.063046 | $0.062865 | $71,840 | - |
| Jul-03 2025 | $0.063001 | $0.05944 | $0.06346 | $0.060071 | $90,370 | - |
| Jul-02 2025 | $0.060032 | $0.054472 | $0.060679 | $0.058267 | $96,189 | - |
| Jul-01 2025 | $0.058349 | $0.058178 | $0.05937 | $0.059256 | $69,944 | - |
| Jun-30 2025 | $0.059406 | $0.059337 | $0.060108 | $0.06003 | $72,097 | - |
| Jun-29 2025 | $0.060022 | $0.059257 | $0.060163 | $0.059475 | $68,704 | - |
| Jun-28 2025 | $0.059482 | $0.059105 | $0.059654 | $0.059278 | $63,856 | - |
| Jun-27 2025 | $0.059302 | $0.057884 | $0.059647 | $0.059417 | $75,966 | - |