時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
35 秒 前
BITmarkets Token (BTMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.050914 | $0.050048 | $0.051004 | $0.050048 | $75,457 | - |
| Oct-03 2025 | $0.050783 | $0.049869 | $0.050855 | $0.049869 | $70,124 | - |
| Oct-02 2025 | $0.050182 | $0.049134 | $0.050393 | $0.049488 | $71,829 | - |
| Oct-01 2025 | $0.049208 | $0.047561 | $0.049208 | $0.047592 | $71,196 | - |
| Sep-30 2025 | $0.047397 | $0.047043 | $0.047888 | $0.04767 | $72,079 | - |
| Sep-29 2025 | $0.047622 | $0.046489 | $0.047701 | $0.0468 | $68,747 | - |
| Sep-28 2025 | $0.046516 | $0.04555 | $0.046516 | $0.045651 | $69,383 | - |
| Sep-27 2025 | $0.045679 | $0.04478 | $0.045696 | $0.045657 | $64,351 | - |
| Sep-26 2025 | $0.045665 | $0.045392 | $0.045744 | $0.045519 | $71,201 | - |
| Sep-25 2025 | $0.045748 | $0.045448 | $0.052802 | $0.052802 | $80,518 | - |
| Sep-24 2025 | $0.052723 | $0.051995 | $0.052955 | $0.052053 | $64,359 | - |
| Sep-23 2025 | $0.05224 | $0.052027 | $0.053791 | $0.053457 | $74,738 | - |
| Sep-22 2025 | $0.053548 | $0.053207 | $0.054806 | $0.054806 | $85,752 | - |
| Sep-21 2025 | $0.05479 | $0.054741 | $0.055031 | $0.054985 | $65,831 | - |
| Sep-20 2025 | $0.055013 | $0.054797 | $0.055187 | $0.054886 | $75,679 | - |