時価総額 $3.46T
0.85%
ボリューム24h $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
BITmarkets Token (BTMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.101832 | $0.093542 | $0.103273 | $0.094437 | $296,599 | - |
| Nov-13 2025 | $0.094796 | $0.092719 | $0.106902 | $0.092889 | $336,836 | - |
| Nov-12 2025 | $0.092689 | $0.085739 | $0.093028 | $0.089686 | $199,597 | - |
| Nov-11 2025 | $0.089679 | $0.086701 | $0.089731 | $0.089067 | $324,114 | - |
| Nov-10 2025 | $0.089311 | $0.080586 | $0.089311 | $0.080586 | $345,475 | - |
| Nov-09 2025 | $0.080576 | $0.078024 | $0.080576 | $0.078597 | $92,305 | - |
| Nov-08 2025 | $0.078744 | $0.06246 | $0.078948 | $0.062598 | $75,036 | - |
| Nov-07 2025 | $0.062721 | $0.062695 | $0.079068 | $0.06542 | $335,646 | - |
| Nov-06 2025 | $0.065305 | $0.064958 | $0.066409 | $0.066159 | $303,362 | - |
| Nov-05 2025 | $0.066064 | $0.063913 | $0.066412 | $0.064607 | $201,810 | - |
| Nov-04 2025 | $0.064349 | $0.063911 | $0.068007 | $0.067709 | $209,373 | - |
| Nov-03 2025 | $0.067698 | $0.065012 | $0.07095 | $0.07095 | $146,115 | - |
| Nov-02 2025 | $0.070839 | $0.070503 | $0.071098 | $0.070693 | $164,506 | - |
| Nov-01 2025 | $0.070836 | $0.070373 | $0.071047 | $0.070373 | $111,100 | - |
| Oct-31 2025 | $0.070509 | $0.069829 | $0.071221 | $0.069829 | $124,404 | - |