時価総額 $3.47T
-1.35%
ボリューム24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
硬貨
34.049
+8
取引所
885
最後の更新
56 秒 前
Bitlayer (BTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.037814 | $0.036884 | $0.039646 | $0.036985 | $2,586,773 | $9,892,385 |
| Jan-13 2026 | $0.03735 | $0.034662 | $0.03735 | $0.034662 | $3,046,492 | $9,770,946 |
| Jan-12 2026 | $0.034393 | $0.033799 | $0.034723 | $0.033956 | $1,882,197 | $8,997,217 |
| Jan-11 2026 | $0.03373 | $0.033638 | $0.034709 | $0.034466 | $1,696,027 | $8,824,019 |
| Jan-10 2026 | $0.033967 | $0.033675 | $0.034417 | $0.034417 | $1,896,789 | $8,885,811 |
| Jan-09 2026 | $0.034469 | $0.032121 | $0.034469 | $0.032241 | $2,110,368 | $9,017,135 |
| Jan-08 2026 | $0.03231 | $0.031443 | $0.032573 | $0.032229 | $2,208,980 | $8,452,424 |
| Jan-07 2026 | $0.032047 | $0.032047 | $0.034783 | $0.034783 | $2,343,240 | $8,383,709 |
| Jan-06 2026 | $0.034729 | $0.03333 | $0.034729 | $0.033644 | $2,573,169 | $9,085,122 |
| Jan-05 2026 | $0.03369 | $0.033251 | $0.037409 | $0.033251 | $5,104,958 | $8,813,390 |
| Jan-04 2026 | $0.032636 | $0.031214 | $0.033066 | $0.032919 | $2,470,833 | $8,537,648 |
| Jan-03 2026 | $0.032853 | $0.032259 | $0.033817 | $0.032893 | $3,102,373 | $8,594,515 |
| Jan-02 2026 | $0.032827 | $0.032411 | $0.033019 | $0.03253 | $2,648,895 | $8,587,605 |
| Jan-01 2026 | $0.032639 | $0.031244 | $0.032639 | $0.031259 | $2,231,305 | $8,538,428 |
| Dec-31 2025 | $0.031438 | $0.030522 | $0.032271 | $0.031952 | $2,563,220 | $8,224,301 |