時価総額 $3.25T
-3.3%
ボリューム24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
24 秒 前
Bitlayer (BTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.034757 | $0.031587 | $0.035849 | $0.032216 | $7,557,580 | $9,092,523 |
| Dec-03 2025 | $0.031809 | $0.030671 | $0.03181 | $0.031539 | $3,878,581 | $8,321,315 |
| Dec-02 2025 | $0.032139 | $0.028308 | $0.032139 | $0.028872 | $4,211,035 | $8,407,708 |
| Dec-01 2025 | $0.029282 | $0.028693 | $0.032276 | $0.032276 | $5,245,430 | $7,660,275 |
| Nov-30 2025 | $0.03338 | $0.032857 | $0.034744 | $0.034672 | $4,158,314 | $8,732,425 |
| Nov-29 2025 | $0.034877 | $0.034866 | $0.03739 | $0.03739 | $4,276,757 | $9,124,080 |
| Nov-28 2025 | $0.038077 | $0.035433 | $0.043677 | $0.039511 | $7,248,811 | $9,961,176 |
| Nov-27 2025 | $0.039212 | $0.037435 | $0.040327 | $0.037613 | $5,389,301 | $10,258,025 |
| Nov-26 2025 | $0.0378 | $0.036036 | $0.0378 | $0.037046 | $4,463,590 | $9,888,704 |
| Nov-25 2025 | $0.037681 | $0.035756 | $0.037872 | $0.036053 | $4,643,899 | $9,857,473 |
| Nov-24 2025 | $0.036948 | $0.034504 | $0.037325 | $0.035062 | $4,326,170 | $9,665,718 |
| Nov-23 2025 | $0.035628 | $0.034606 | $0.035831 | $0.034698 | $4,586,883 | $9,320,531 |
| Nov-22 2025 | $0.035352 | $0.034388 | $0.036744 | $0.036084 | $4,142,557 | $9,248,109 |
| Nov-21 2025 | $0.034514 | $0.033707 | $0.036567 | $0.036103 | $5,052,282 | $9,029,092 |
| Nov-20 2025 | $0.035864 | $0.035453 | $0.038891 | $0.037398 | $6,701,705 | $9,382,044 |