時価総額 $2.65T
1.69%
ボリューム24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Bitlayer (BTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.027068 | $0.027068 | $0.027941 | $0.027649 | $2,404,151 | $9,021,708 |
| Apr-08 2026 | $0.027721 | $0.027143 | $0.028032 | $0.027725 | $2,989,833 | $9,239,081 |
| Apr-07 2026 | $0.027402 | $0.025927 | $0.027402 | $0.026812 | $3,030,110 | $9,132,778 |
| Apr-06 2026 | $0.026612 | $0.026174 | $0.027431 | $0.027431 | $3,621,612 | $8,869,586 |
| Apr-05 2026 | $0.0272 | $0.026425 | $0.028038 | $0.026425 | $5,807,551 | $9,065,561 |
| Apr-04 2026 | $0.026384 | $0.025042 | $0.027112 | $0.025042 | $3,618,982 | $8,793,436 |
| Apr-03 2026 | $0.024832 | $0.024832 | $0.027049 | $0.02603 | $3,594,102 | $8,276,202 |
| Apr-02 2026 | $0.026003 | $0.025273 | $0.027221 | $0.027221 | $3,652,851 | $8,666,709 |
| Apr-01 2026 | $0.027136 | $0.0265 | $0.027486 | $0.027486 | $5,399,078 | $9,044,129 |
| Mar-31 2026 | $0.027944 | $0.027791 | $0.029942 | $0.029659 | $5,644,498 | $9,313,506 |
| Mar-30 2026 | $0.029915 | $0.029915 | $0.032595 | $0.030907 | $6,813,406 | $9,970,265 |
| Mar-29 2026 | $0.031676 | $0.030618 | $0.037944 | $0.030926 | $20,397,272 | $10,557,182 |
| Mar-28 2026 | $0.031191 | $0.029498 | $0.031929 | $0.030026 | $10,176,454 | $10,395,547 |
| Mar-27 2026 | $0.029621 | $0.029621 | $0.035497 | $0.035254 | $11,111,765 | $9,872,268 |
| Mar-26 2026 | $0.035579 | $0.035188 | $0.038539 | $0.038324 | $10,738,324 | $11,858,125 |