時価総額 $4.06T
0.91%
ボリューム24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Bitlayer (BTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.073945 | $0.069395 | $0.074654 | $0.072348 | $5,338,851 | $19,344,153 |
| Oct-24 2025 | $0.07374 | $0.072225 | $0.076492 | $0.074043 | $5,665,594 | $19,290,499 |
| Oct-23 2025 | $0.073251 | $0.069185 | $0.076278 | $0.069185 | $7,953,042 | $19,162,499 |
| Oct-22 2025 | $0.067241 | $0.067241 | $0.077896 | $0.077524 | $8,631,503 | $17,590,287 |
| Oct-21 2025 | $0.076691 | $0.068021 | $0.081787 | $0.074473 | $17,987,912 | $20,062,458 |
| Oct-20 2025 | $0.070833 | $0.057785 | $0.075657 | $0.058656 | $12,009,405 | $18,529,983 |
| Oct-19 2025 | $0.059548 | $0.056349 | $0.060022 | $0.057614 | $4,460,120 | $15,577,880 |
| Oct-18 2025 | $0.059125 | $0.055852 | $0.060898 | $0.055852 | $5,735,501 | $15,467,228 |
| Oct-17 2025 | $0.056254 | $0.055163 | $0.064771 | $0.061632 | $9,175,802 | $14,716,111 |
| Oct-16 2025 | $0.060504 | $0.059283 | $0.067049 | $0.059283 | $9,905,815 | $15,827,848 |
| Oct-15 2025 | $0.058223 | $0.057968 | $0.063295 | $0.061016 | $7,496,968 | $15,231,228 |
| Oct-14 2025 | $0.061456 | $0.055899 | $0.063717 | $0.063717 | $7,387,545 | $16,077,060 |
| Oct-13 2025 | $0.062435 | $0.057907 | $0.064427 | $0.057907 | $6,827,561 | $16,333,016 |
| Oct-12 2025 | $0.058011 | $0.053961 | $0.058871 | $0.05738 | $7,850,283 | $15,175,749 |
| Oct-11 2025 | $0.057663 | $0.052074 | $0.063727 | $0.052074 | $13,986,397 | $15,084,901 |