時価総額 $2.61T
0.34%
ボリューム24h $165.74B
-27.45%
BTC % 54.14%
0.16%
ETH % 9.95%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
Bitlayer (BTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.137903 | $0.116764 | $0.139141 | $0.11849 | $14,283,375 | $47,547,776 |
| Mar-19 2026 | $0.120763 | $0.105644 | $0.142331 | $0.132825 | $35,082,447 | $41,638,063 |
| Mar-18 2026 | $0.134604 | $0.134397 | $0.144891 | $0.140832 | $9,419,313 | $46,410,245 |
| Mar-17 2026 | $0.143244 | $0.122648 | $0.143244 | $0.125635 | $6,699,366 | $49,389,293 |
| Mar-16 2026 | $0.125166 | $0.120101 | $0.127724 | $0.120213 | $5,355,584 | $43,156,153 |
| Mar-15 2026 | $0.120511 | $0.117298 | $0.1207 | $0.119488 | $5,176,233 | $41,551,250 |
| Mar-14 2026 | $0.119441 | $0.118497 | $0.131778 | $0.119384 | $12,050,384 | $41,182,418 |
| Mar-13 2026 | $0.119428 | $0.11518 | $0.119959 | $0.11518 | $16,295,358 | $41,177,877 |
| Mar-12 2026 | $0.116868 | $0.097715 | $0.151326 | $0.149145 | $37,490,186 | $40,295,055 |
| Mar-11 2026 | $0.149299 | $0.142021 | $0.150278 | $0.149997 | $6,023,253 | $51,477,135 |
| Mar-10 2026 | $0.150093 | $0.149212 | $0.150537 | $0.149487 | $5,146,730 | $51,750,757 |
| Mar-09 2026 | $0.149507 | $0.148965 | $0.150733 | $0.148965 | $5,873,665 | $51,548,785 |
| Mar-08 2026 | $0.148543 | $0.148448 | $0.152253 | $0.148448 | $10,835,687 | $51,216,439 |
| Mar-07 2026 | $0.147395 | $0.146996 | $0.185093 | $0.180717 | $17,699,111 | $50,820,623 |
| Mar-06 2026 | $0.180086 | $0.177555 | $0.188192 | $0.178835 | $6,694,060 | $62,092,080 |