時価総額 $2.30T
0.08%
ボリューム24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
Feb-29 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
Feb-28 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
Feb-27 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
Feb-26 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
Feb-25 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
Feb-24 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
Feb-23 2024 | $0.00026998 | $0.00026983 | $0.00026999 | $0.00026983 | - | $16,082 |
Feb-22 2024 | $0.00026993 | $0.00026983 | $0.00027 | $0.00026997 | - | $16,079 |
Feb-21 2024 | $0.00027001 | $0.00026986 | $0.00027007 | $0.00027003 | - | $16,084 |
Feb-20 2024 | $0.00027004 | $0.00026991 | $0.00027008 | $0.00027 | - | $16,086 |
Feb-19 2024 | $0.00027004 | $0.00026994 | $0.00027007 | $0.00027003 | - | $16,086 |
Feb-18 2024 | $0.00027 | $0.00027 | $0.00027013 | $0.00027005 | - | $16,083 |
Feb-17 2024 | $0.00027008 | $0.00026999 | $0.0002702 | $0.0002702 | - | $16,088 |
Feb-16 2024 | $0.00027018 | $0.00027007 | $0.00027031 | $0.00027031 | - | $16,094 |