時価総額 $4.08T
1.3%
ボリューム24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
BitGuild PLAT (PLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
| Feb-29 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
| Feb-28 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
| Feb-27 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
| Feb-26 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
| Feb-25 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
| Feb-24 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
| Feb-23 2024 | $0.00026998 | $0.00026983 | $0.00026999 | $0.00026983 | - | $16,082 |
| Feb-22 2024 | $0.00026993 | $0.00026983 | $0.00027 | $0.00026997 | - | $16,079 |
| Feb-21 2024 | $0.00027001 | $0.00026986 | $0.00027007 | $0.00027003 | - | $16,084 |
| Feb-20 2024 | $0.00027004 | $0.00026991 | $0.00027008 | $0.00027 | - | $16,086 |
| Feb-19 2024 | $0.00027004 | $0.00026994 | $0.00027007 | $0.00027003 | - | $16,086 |
| Feb-18 2024 | $0.00027 | $0.00027 | $0.00027013 | $0.00027005 | - | $16,083 |
| Feb-17 2024 | $0.00027008 | $0.00026999 | $0.0002702 | $0.0002702 | - | $16,088 |
| Feb-16 2024 | $0.00027018 | $0.00027007 | $0.00027031 | $0.00027031 | - | $16,094 |