時価総額 $3.88T
-0.8%
ボリューム24h $322.94B
-52.56%
BTC % 60.23%
0.14%
ETH % 9.13%
-1.75%
硬貨
32.395
+8
取引所
885
最後の更新
1 分 前
Bitget SOL Staking (BGSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $177.35 | $175.98 | $181.59 | $178.13 | $1,287,759 | $622,146 |
| Jul-10 2025 | $179.42 | $170.61 | $180.46 | $171.51 | $4,408,994 | $631,280 |
| Jul-09 2025 | $171.86 | $164.40 | $172.03 | $165.07 | $2,517,585 | $604,961 |
| Jul-08 2025 | $165.29 | $161.96 | $166.77 | $162.69 | $2,846,510 | $582,042 |
| Jul-07 2025 | $162.28 | $161.48 | $166.71 | $165.05 | $2,414,893 | $571,690 |
| Jul-06 2025 | $165.74 | $160.31 | $167.21 | $160.73 | $2,551,086 | $584,634 |
| Jul-05 2025 | $161.26 | $159.39 | $161.88 | $161.74 | $2,557,437 | $569,899 |
| Jul-04 2025 | $161.26 | $158.94 | $166.81 | $165.97 | $1,985,110 | $570,993 |
| Jul-03 2025 | $166.09 | $163.76 | $170.05 | $165.79 | $2,618,092 | $590,401 |
| Jul-02 2025 | $166.44 | $160.19 | $167.55 | $160.43 | $2,954,146 | $592,785 |
| Jul-01 2025 | $159.92 | $159.32 | $169.20 | $169.20 | $2,582,963 | $569,229 |
| Jun-30 2025 | $169.33 | $163.43 | $171.50 | $167.02 | $2,244,935 | $604,578 |
| Jun-29 2025 | $166.65 | $162.58 | $167.57 | $163.53 | $2,342,843 | $595,445 |
| Jun-28 2025 | $164.17 | $154.09 | $164.64 | $154.47 | $2,525,375 | $586,634 |
| Jun-27 2025 | $155.22 | $150.89 | $155.93 | $151.45 | $2,381,363 | $554,664 |