時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
6 秒 前
Bitget SOL Staking (BGSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $156.30 | $155.49 | $164.10 | $162.43 | $18,601 | $423,975 |
| Dec-03 2025 | $162.85 | $154.86 | $162.85 | $154.86 | $11,284 | $441,753 |
| Dec-02 2025 | $155.93 | $141.83 | $156.89 | $141.98 | $8,417 | $422,988 |
| Dec-01 2025 | $142.59 | $138.98 | $146.37 | $146.37 | $12,156 | $386,806 |
| Nov-30 2025 | $153.24 | $151.75 | $156.00 | $152.90 | $21,261 | $415,675 |
| Nov-29 2025 | $152.07 | $151.84 | $154.33 | $153.66 | $11,676 | $412,502 |
| Nov-28 2025 | $154.71 | $153.39 | $160.02 | $157.31 | $10,077 | $419,664 |
| Nov-27 2025 | $158.05 | $158.05 | $161.05 | $159.63 | $5,600 | $428,736 |
| Nov-26 2025 | $160.51 | $152.10 | $161.42 | $156.04 | $11,970 | $435,407 |
| Nov-25 2025 | $156.93 | $149.58 | $156.93 | $154.88 | $3,462 | $425,693 |
| Nov-24 2025 | $155.46 | $144.10 | $155.53 | $144.98 | $23,684 | $421,717 |
| Nov-23 2025 | $146.80 | $143.10 | $148.81 | $143.10 | $8,873 | $398,225 |
| Nov-22 2025 | $142.32 | $140.56 | $144.56 | $144.56 | $4,504 | $386,074 |
| Nov-21 2025 | $140.47 | $138.21 | $150.44 | $150.44 | $83,050 | $381,058 |
| Nov-20 2025 | $150.58 | $147.62 | $160.86 | $153.22 | $11,420 | $408,481 |