時価総額 $3.55T
1.7%
ボリューム24h $193.29B
20.23%
BTC % 60.01%
-0.33%
ETH % 8.93%
1.68%
硬貨
32.134
+6
取引所
885
最後の更新
42 秒 前
Bitget SOL Staking (BGSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $165.53 | $156.98 | $166.14 | $157.80 | $2,535,048 | $603,335 |
| Jun-14 2025 | $157.16 | $154.97 | $160.72 | $160.72 | $2,489,620 | $572,850 |
| Jun-13 2025 | $161.01 | $154.55 | $161.01 | $160.58 | $2,357,289 | $586,883 |
| Jun-12 2025 | $165.53 | $165.53 | $174.47 | $174.47 | $2,201,378 | $603,579 |
| Jun-11 2025 | $174.20 | $173.54 | $181.53 | $178.40 | $2,773,920 | $634,422 |
| Jun-10 2025 | $177.86 | $170.94 | $178.82 | $174.33 | $2,354,901 | $647,962 |
| Jun-09 2025 | $173.51 | $163.02 | $173.51 | $165.07 | $2,533,653 | $632,359 |
| Jun-08 2025 | $165.68 | $160.96 | $167.68 | $162.23 | $2,529,945 | $610,508 |
| Jun-07 2025 | $161.88 | $159.95 | $161.88 | $159.95 | $2,450,191 | $596,797 |
| Jun-06 2025 | $160.59 | $156.55 | $164.45 | $156.55 | $2,420,431 | $592,024 |
| Jun-05 2025 | $157.09 | $154.57 | $166.93 | $166.17 | $2,748,659 | $579,894 |
| Jun-04 2025 | $166.01 | $166.01 | $170.61 | $168.35 | $2,339,350 | $615,884 |
| Jun-03 2025 | $168.59 | $168.57 | $176.26 | $171.29 | $2,387,355 | $627,618 |
| Jun-02 2025 | $169.77 | $165.19 | $171.85 | $170.53 | $2,160,109 | $637,813 |
| Jun-01 2025 | $170.68 | $164.17 | $170.68 | $169.16 | $2,425,566 | $642,215 |