時価総額 $2.52T
-1.56%
ボリューム24h $168.00B
2.63%
BTC % 54.18%
0.12%
ETH % 9.97%
-1.1%
硬貨
34.466
+5
取引所
885
最後の更新
0 秒 前
Bitget SOL Staking (BGSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $91.26 | $91.26 | $94.72 | $94.07 | $125,847 | $247,559 |
| Apr-05 2026 | $93.58 | $90.32 | $93.58 | $92.30 | $42,612 | $253,866 |
| Apr-04 2026 | $92.50 | $91.50 | $92.79 | $91.79 | $41,983 | $250,922 |
| Apr-03 2026 | $91.82 | $90.50 | $92.01 | $90.51 | $52,526 | $249,078 |
| Apr-02 2026 | $90.30 | $88.56 | $92.69 | $92.69 | $177,114 | $244,947 |
| Apr-01 2026 | $92.74 | $92.46 | $97.89 | $95.00 | $40,496 | $251,576 |
| Mar-31 2026 | $94.90 | $92.18 | $96.01 | $94.05 | $30,856 | $257,447 |
| Mar-30 2026 | $94.15 | $93.18 | $96.80 | $93.18 | $14,168 | $255,408 |
| Mar-29 2026 | $92.85 | $92.85 | $94.48 | $94.08 | $11,456 | $251,883 |
| Mar-28 2026 | $93.71 | $93.71 | $95.88 | $94.46 | $37,504 | $254,217 |
| Mar-27 2026 | $94.47 | $94.01 | $99.22 | $98.88 | $15,931 | $256,273 |
| Mar-26 2026 | $99.12 | $98.41 | $104.82 | $104.82 | $20,284 | $268,874 |
| Mar-25 2026 | $104.67 | $103.74 | $106.30 | $104.10 | $26,397 | $283,942 |
| Mar-24 2026 | $103.48 | $101.64 | $105.04 | $104.17 | $21,493 | $280,714 |
| Mar-23 2026 | $104.24 | $97.46 | $104.63 | $98.52 | $71,399 | $282,767 |