時価総額 $4.49T
0.77%
ボリューム24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Bitget SOL Staking (BGSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $252.24 | $249.61 | $258.89 | $258.89 | $259,954 | $684,243 |
| Oct-03 2025 | $258.74 | $253.62 | $260.21 | $258.66 | $534,692 | $701,871 |
| Oct-02 2025 | $260.10 | $244.60 | $260.10 | $245.48 | $451,407 | $705,550 |
| Oct-01 2025 | $244.24 | $230.40 | $244.73 | $230.90 | $370,899 | $662,532 |
| Sep-30 2025 | $230.85 | $227.98 | $235.69 | $235.01 | $308,971 | $626,219 |
| Sep-29 2025 | $236.58 | $228.25 | $237.74 | $232.58 | $310,640 | $641,758 |
| Sep-28 2025 | $233.16 | $221.33 | $233.16 | $225.10 | $268,339 | $632,469 |
| Sep-27 2025 | $225.49 | $222.08 | $226.79 | $226.67 | $191,280 | $611,670 |
| Sep-26 2025 | $225.71 | $212.60 | $225.71 | $216.62 | $347,260 | $612,269 |
| Sep-25 2025 | $215.70 | $215.70 | $233.72 | $233.72 | $602,499 | $585,112 |
| Sep-24 2025 | $234.22 | $228.28 | $238.39 | $237.90 | $1,010,605 | $635,343 |
| Sep-23 2025 | $237.89 | $237.24 | $245.21 | $245.21 | $382,154 | $645,317 |
| Sep-22 2025 | $243.81 | $240.60 | $260.79 | $260.79 | $865,725 | $661,354 |
| Sep-21 2025 | $261.38 | $260.90 | $267.21 | $265.11 | $831,621 | $709,029 |
| Sep-20 2025 | $264.84 | $262.83 | $266.52 | $264.61 | $909,067 | $718,401 |