時価総額 $4.12T
2.25%
ボリューム24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Bitget SOL Staking (BGSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $216.63 | $213.41 | $216.98 | $214.47 | $7,697 | $587,631 |
| Oct-24 2025 | $215.99 | $210.94 | $216.13 | $213.69 | $11,062 | $585,889 |
| Oct-23 2025 | $212.05 | $200.94 | $213.05 | $200.94 | $18,212 | $575,202 |
| Oct-22 2025 | $200.34 | $199.71 | $208.75 | $205.93 | $21,119 | $543,459 |
| Oct-21 2025 | $209.03 | $204.79 | $219.75 | $211.13 | $28,065 | $567,020 |
| Oct-20 2025 | $211.38 | $206.21 | $215.60 | $206.98 | $17,486 | $573,383 |
| Oct-19 2025 | $210.08 | $204.92 | $213.54 | $208.00 | $23,420 | $569,862 |
| Oct-18 2025 | $208.37 | $203.27 | $208.37 | $203.27 | $114,008 | $565,238 |
| Oct-17 2025 | $203.33 | $195.75 | $207.96 | $206.10 | $317,759 | $551,569 |
| Oct-16 2025 | $205.48 | $204.48 | $218.84 | $215.92 | $234,913 | $557,394 |
| Oct-15 2025 | $215.54 | $214.61 | $230.81 | $224.28 | $438,203 | $584,674 |
| Oct-14 2025 | $225.75 | $214.29 | $233.06 | $233.06 | $407,404 | $612,376 |
| Oct-13 2025 | $231.74 | $213.66 | $231.74 | $220.57 | $326,630 | $628,629 |
| Oct-12 2025 | $217.92 | $193.68 | $219.44 | $195.43 | $422,866 | $591,145 |
| Oct-11 2025 | $197.90 | $195.24 | $208.50 | $206.43 | $913,120 | $536,819 |