時価総額 $2.73T
-1.47%
ボリューム24h $187.43B
-60.17%
BTC % 54.2%
-0.25%
ETH % 10.25%
0%
硬貨
34.345
+4
取引所
885
最後の更新
12 秒 前
Bitget SOL Staking (BGSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $108.72 | $106.75 | $109.41 | $109.41 | $130,621 | $294,919 |
| Mar-16 2026 | $109.00 | $104.44 | $110.51 | $105.03 | $184,746 | $295,670 |
| Mar-15 2026 | $105.80 | $99.94 | $105.80 | $100.32 | $197,825 | $287,013 |
| Mar-14 2026 | $100.09 | $98.93 | $100.83 | $100.44 | $152,693 | $271,518 |
| Mar-13 2026 | $100.42 | $100.15 | $105.52 | $100.51 | $279,514 | $272,413 |
| Mar-12 2026 | $99.01 | $96.89 | $99.31 | $98.66 | $93,703 | $268,591 |
| Mar-11 2026 | $99.08 | $96.55 | $99.94 | $97.78 | $33,544 | $268,774 |
| Mar-10 2026 | $97.15 | $96.75 | $101.09 | $96.75 | $15,624 | $263,553 |
| Mar-09 2026 | $97.27 | $93.12 | $98.11 | $93.65 | $28,320 | $263,851 |
| Mar-08 2026 | $93.58 | $92.19 | $95.18 | $94.85 | $14,726 | $253,852 |
| Mar-07 2026 | $94.20 | $94.14 | $96.62 | $96.17 | $4,808 | $255,539 |
| Mar-06 2026 | $96.59 | $95.85 | $101.21 | $101.18 | $33,117 | $262,025 |
| Mar-05 2026 | $101.40 | $100.62 | $105.23 | $103.84 | $245,895 | $275,054 |
| Mar-04 2026 | $103.49 | $96.90 | $106.36 | $99.35 | $1,934,064 | $280,723 |
| Mar-03 2026 | $99.34 | $94.76 | $99.34 | $98.07 | $1,520,994 | $269,477 |