時価総額 $2.48T
-2.75%
ボリューム24h $176.52B
-2.79%
BTC % 53.59%
-0.87%
ETH % 9.73%
-0.61%
硬貨
34.435
+5
取引所
885
最後の更新
1 分 前
Bitelions (BTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.497747 | $0.497613 | $0.497793 | $0.497634 | - | - |
| Mar-26 2026 | $0.497627 | $0.496694 | $0.49767 | $0.496762 | $9,161 | - |
| Mar-25 2026 | $0.496749 | $0.48889 | $0.496893 | $0.48889 | $9,201 | - |
| Mar-24 2026 | $0.48889 | $0.488852 | $0.488972 | $0.488893 | - | - |
| Mar-23 2026 | $0.488873 | $0.484107 | $0.489994 | $0.489994 | $7,465 | - |
| Mar-22 2026 | $0.48993 | $0.487958 | $0.498908 | $0.488924 | $27,631 | - |
| Mar-21 2026 | $0.488924 | $0.488143 | $0.497646 | $0.49764 | $45 | - |
| Mar-20 2026 | $0.497667 | $0.491278 | $0.498774 | $0.498124 | $27,816 | - |
| Mar-19 2026 | $0.498108 | $0.495869 | $0.498122 | $0.497318 | $64,852 | - |
| Mar-18 2026 | $0.497279 | $0.49712 | $0.500927 | $0.500857 | $42,230 | - |
| Mar-17 2026 | $0.500882 | $0.498957 | $0.500882 | $0.499033 | $46,087 | - |
| Mar-16 2026 | $0.499038 | $0.499025 | $0.500842 | $0.500842 | $26,690 | - |
| Mar-15 2026 | $0.500737 | $0.400408 | $0.504294 | $0.504251 | $1,851 | - |
| Mar-14 2026 | $0.504254 | $0.504254 | $0.51732 | $0.506708 | $15 | - |
| Mar-13 2026 | $0.50666 | $0.489914 | $0.5068 | $0.500005 | $18,102 | - |