時価総額 $2.15T
3.55%
ボリューム24h $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
硬貨
28.711
+9
取引所
885
最後の更新
1 分 前
Metaverse.Network Pioneer (NEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.032136 | $0.029953 | $0.034683 | $0.033992 | $90,165 | $625,153 |
| Sep-08 2024 | $0.033601 | $0.028447 | $0.034285 | $0.028532 | $109,313 | $653,658 |
| Sep-07 2024 | $0.028644 | $0.028644 | $0.033659 | $0.030559 | $109,721 | $557,224 |
| Sep-06 2024 | $0.03055 | $0.028878 | $0.033662 | $0.033662 | $78,357 | $594,307 |
| Sep-05 2024 | $0.034155 | $0.033305 | $0.037695 | $0.034885 | $15,165 | $664,443 |
| Sep-04 2024 | $0.034742 | $0.032796 | $0.035314 | $0.034632 | $12,573 | $675,846 |
| Sep-03 2024 | $0.034632 | $0.033106 | $0.037714 | $0.037714 | $52,652 | $673,722 |
| Sep-02 2024 | $0.03823 | $0.03273 | $0.041668 | $0.033007 | $104,619 | $743,713 |
| Sep-01 2024 | $0.033288 | $0.03248 | $0.035681 | $0.035407 | $47,571 | $647,574 |
| Aug-31 2024 | $0.035405 | $0.034322 | $0.037056 | $0.037056 | $40,412 | $688,756 |
| Aug-30 2024 | $0.036795 | $0.036517 | $0.042196 | $0.04212 | $48,543 | $715,785 |
| Aug-29 2024 | $0.042124 | $0.039506 | $0.044845 | $0.039506 | $80,595 | $819,457 |
| Aug-28 2024 | $0.038126 | $0.035578 | $0.04092 | $0.035578 | $106,257 | $741,679 |
| Aug-27 2024 | $0.03617 | $0.034921 | $0.047891 | $0.034921 | $197,437 | $703,631 |
| Aug-26 2024 | $0.035188 | $0.033269 | $0.041587 | $0.034807 | $82,758 | $684,532 |