時価総額 $2.54T
-1.2%
ボリューム24h $125.15B
-34.2%
BTC % 51.18%
-0.09%
ETH % 15.53%
-0.32%
硬貨
28.305
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.000000000021698072639298 | $0.000000000021698072639298 | $0.000000000021698072639298 | $0.000000000021698072639298 | $67 | - |
Jun-14 2023 | $0.00000000002169936263 | $0.00000000002146676923 | $0.00000000002315137876 | $0.00000000002314857875 | $67 | - |
Jun-13 2023 | $0.0000000000231485483 | $0.00000000002300635624 | $0.0000000000362395912 | $0.0000000000362395912 | $1,733 | - |
Jun-12 2023 | $0.0000000000362395912 | $0.0000000000362395912 | $0.0000000000362395912 | $0.0000000000362395912 | - | - |
Jun-11 2023 | $0.0000000000362395912 | $0.00000000003623918314 | $0.0000000000362395912 | $0.00000000003623918314 | - | - |
Jun-10 2023 | $0.0000000000362378141 | $0.00000000003556030991 | $0.0000000000389300766 | $0.0000000000389300766 | $2 | - |
Jun-09 2023 | $0.0000000000389300766 | $0.0000000000389300766 | $0.0000000000389300766 | $0.0000000000389300766 | - | - |
Jun-08 2023 | $0.0000000000389300766 | $0.0000000000389300766 | $0.0000000000389300766 | $0.0000000000389300766 | - | - |
Jun-07 2023 | $0.0000000000389300766 | $0.00000000003892386733 | $0.0000000000389300766 | $0.00000000003892386733 | - | - |
Jun-06 2023 | $0.00000000003891774867 | $0.00000000003721398305 | $0.00000000003916835124 | $0.00000000003892479642 | $12 | - |
Jun-05 2023 | $0.00000000003892479642 | $0.00000000003881936887 | $0.00000000003937812919 | $0.00000000003937474413 | - | - |
Jun-04 2023 | $0.00000000003937001824 | $0.00000000003931723722 | $0.00000000004019498456 | $0.00000000003984767933 | $79 | - |
Jun-03 2023 | $0.00000000003986251727 | $0.00000000003983319752 | $0.0000000000406137644 | $0.00000000004057165024 | $21 | - |
Jun-02 2023 | $0.0000000000405703294 | $0.00000000004049109395 | $0.00000000004182556083 | $0.00000000004102428217 | $75 | - |
Jun-01 2023 | $0.00000000004103612507 | $0.00000000004093137598 | $0.00000000004682505578 | $0.00000000004271116882 | $1,364 | - |