時価総額 $2.54T
-0.8%
ボリューム24h $125.53B
-33.94%
BTC % 51.18%
0%
ETH % 15.52%
-0.25%
硬貨
28.305
+18
取引所
885
最後の更新
36 秒 前
Bitconnect 2.0 (BITCONNECT2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | - | - |
| Sep-26 2023 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | - | - |
| Sep-25 2023 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | - | - |
| Sep-24 2023 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | - | - |
| Sep-23 2023 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | - | - |
| Sep-22 2023 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | - | - |
| Sep-21 2023 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000035202564564671 | $0.000000000035183810440272 | - | - |
| Sep-20 2023 | $0.000000000035182328353864 | $0.000000000035181313020974 | $0.000000000035316982878747 | $0.000000000035181313020974 | $99 | - |
| Sep-19 2023 | $0.000000000035193001804652 | $0.000000000034940755724271 | $0.000000000035390898734655 | $0.000000000034940755724271 | $1 | - |
| Sep-18 2023 | $0.000000000035096009011844 | $0.000000000034738039178502 | $0.00000000003559256269535 | $0.000000000034874754776586 | $17 | - |
| Sep-17 2023 | $0.000000000034788971861697 | $0.000000000034788971861697 | $0.000000000035692111725196 | $0.000000000035692111725196 | $77 | - |
| Sep-16 2023 | $0.000000000035692111725196 | $0.000000000035668686498397 | $0.000000000035971578759195 | $0.00000000003585062350818 | - | - |
| Sep-15 2023 | $0.000000000035868174851 | $0.000000000035270336876472 | $0.000000000035976334159803 | $0.000000000035976334159803 | $177 | - |
| Sep-14 2023 | $0.000000000035976334159803 | $0.000000000035976334159803 | $0.000000000035976334159803 | $0.000000000035976334159803 | - | - |
| Sep-13 2023 | $0.000000000036014740605232 | $0.000000000035749133062378 | $0.000000000037144634950342 | $0.000000000037144634950342 | $72 | - |