時価総額 $2.57T
-0.52%
ボリューム24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
硬貨
28.282
+10
取引所
885
最後の更新
1 分 前
BitcoinVB (BTCVB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
| Jul-27 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
| Jul-26 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
| Jul-25 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
| Jul-24 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
| Jul-23 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
| Jul-22 2024 | $0.103994 | $0.103994 | $0.104044 | $0.104018 | - | - |
| Jul-21 2024 | $0.104045 | $0.104022 | $0.104057 | $0.104038 | - | - |
| Jul-20 2024 | $0.104044 | $0.096743 | $0.104084 | $0.096782 | $105 | - |
| Jul-19 2024 | $0.096787 | $0.096672 | $0.096787 | $0.096726 | - | - |
| Jul-18 2024 | $0.096694 | $0.096681 | $0.19355 | $0.151803 | $119 | - |
| Jul-17 2024 | $0.130005 | $0.130005 | $0.130122 | $0.130074 | - | - |
| Jul-16 2024 | $0.130154 | $0.121037 | $0.130154 | $0.121054 | $153 | - |
| Jul-15 2024 | $0.121085 | $0.121041 | $0.121177 | $0.121041 | - | - |
| Jul-14 2024 | $0.121028 | $0.081017 | $0.121061 | $0.081018 | $2 | - |