時価総額 $2.31T
1.16%
ボリューム24h $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
硬貨
28.562
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
Jul-28 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
Jul-27 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
Jul-26 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
Jul-25 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
Jul-24 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
Jul-23 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
Jul-22 2024 | $0.103994 | $0.103994 | $0.104044 | $0.104018 | - | - |
Jul-21 2024 | $0.104045 | $0.104022 | $0.104057 | $0.104038 | - | - |
Jul-20 2024 | $0.104044 | $0.096743 | $0.104084 | $0.096782 | $105 | - |
Jul-19 2024 | $0.096787 | $0.096672 | $0.096787 | $0.096726 | - | - |
Jul-18 2024 | $0.096694 | $0.096681 | $0.19355 | $0.151803 | $119 | - |
Jul-17 2024 | $0.130005 | $0.130005 | $0.130122 | $0.130074 | - | - |
Jul-16 2024 | $0.130154 | $0.121037 | $0.130154 | $0.121054 | $153 | - |
Jul-15 2024 | $0.121085 | $0.121041 | $0.121177 | $0.121041 | - | - |