時価総額 $2.56T
-3.18%
ボリューム24h $160.54B
37.88%
BTC % 51.26%
-1.13%
ETH % 15.56%
2.05%
硬貨
28.289
+18
取引所
885
最後の更新
1 分 前
BitcoinPrint (BTCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2022 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | - | - |
| Jul-01 2022 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | - | - |
| Jun-30 2022 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | - | - |
| Jun-29 2022 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | - | - |
| Jun-28 2022 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | - | - |
| Jun-27 2022 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | - | - |
| Jun-26 2022 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | - | - |
| Jun-25 2022 | $0.00000000001466375939 | $0.00000000001373707761 | $0.0000000000148200962 | $0.00000000001417094528 | - | - |
| Jun-24 2022 | $0.00000000001417094528 | $0.00000000001243478288 | $0.00000000001439256481 | $0.00000000001260253108 | - | - |
| Jun-23 2022 | $0.00000000001260253108 | $0.00000000001108763164 | $0.00000000001263592064 | $0.00000000001108833255 | - | - |
| Jun-22 2022 | $0.00000000001108838385 | $0.00000000001102157471 | $0.00000000001194342112 | $0.00000000001161637984 | - | - |
| Jun-21 2022 | $0.00000000001161639209 | $0.00000000001149005493 | $0.00000000001267955477 | $0.00000000001184026805 | - | - |
| Jun-20 2022 | $0.00000000001184026805 | $0.00000000001059638181 | $0.00000000001225105375 | $0.00000000001116389026 | - | - |
| Jun-19 2022 | $0.00000000001116389026 | $0.00000000000949969798 | $0.00000000001123421069 | $0.00000000001023447382 | - | - |
| Jun-18 2022 | $0.00000000001023447382 | $0.00000000000952488121 | $0.0000000000111901448 | $0.00000000001102501437 | - | - |