時価総額 $2.59T
-0.59%
ボリューム24h $122.63B
10.74%
BTC % 51.86%
-0.28%
ETH % 15.18%
0.65%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
Bitcoin Red (BTCRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0024431 | $0.00242234 | $0.0026328 | $0.00249772 | $20 | $51,305 |
| May-18 2022 | $0.0024991 | $0.00243331 | $0.00268908 | $0.00260685 | $2 | $52,481 |
| May-17 2022 | $0.00260556 | $0.0023058 | $0.00279354 | $0.00279354 | - | $54,716 |
| May-16 2022 | $0.00221943 | $0.0021544 | $0.00224327 | $0.00219533 | $138 | $46,608 |
| May-15 2022 | $0.00219545 | $0.00126648 | $0.00236902 | $0.00236902 | $142 | $46,104 |
| May-14 2022 | $0.00236902 | $0.00232791 | $0.0026669 | $0.00243257 | $5 | $49,749 |
| May-13 2022 | $0.00243237 | $0.00241196 | $0.00249205 | $0.00241898 | $36 | $51,079 |
| May-12 2022 | $0.00242029 | $0.00229677 | $0.002494 | $0.00235844 | $19 | $50,826 |
| May-11 2022 | $0.00235676 | $0.00217126 | $0.0024919 | $0.00234394 | $69 | $49,492 |
| May-10 2022 | $0.0016038 | $0.0016038 | $0.00180762 | $0.00172209 | $22 | $33,679 |
| May-09 2022 | $0.00172711 | $0.00164478 | $0.00291916 | $0.00291916 | $27 | $36,269 |
| May-08 2022 | $0.00291916 | $0.00275098 | $0.00294111 | $0.00275098 | - | $61,302 |
| May-07 2022 | $0.00275098 | $0.00266988 | $0.00275098 | $0.00272368 | - | $57,770 |
| May-06 2022 | $0.00272368 | $0.00237937 | $0.00277393 | $0.00245877 | $4 | $57,197 |
| May-05 2022 | $0.00245859 | $0.00199003 | $0.00274958 | $0.00274958 | $61 | $51,630 |