時価総額 $3.49T
1.15%
ボリューム24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
硬貨
32.232
+11
取引所
885
最後の更新
1 分 前
Bitcoin Kuwait (BTCQ8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Jun-23 2025 | $0.00005814 | $0.00005814 | $0.00006157 | $0.00006157 | - | - |
| Jun-22 2025 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
| Jun-21 2025 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
| Jun-20 2025 | $0.00006157 | $0.00005453 | $0.00006157 | $0.00005453 | - | - |
| Jun-19 2025 | $0.00005453 | $0.00005453 | $0.00005533 | $0.00005533 | - | - |
| Jun-18 2025 | $0.00005533 | $0.00005495 | $0.00005533 | $0.00005495 | - | - |
| Jun-17 2025 | $0.00005495 | $0.00005484 | $0.00005883 | $0.00005883 | - | - |
| Jun-16 2025 | $0.00005883 | $0.00004392 | $0.00005883 | $0.00004392 | $1,410 | - |
| Jun-15 2025 | $0.00004392 | $0.00004083 | $0.00004392 | $0.00004083 | - | - |
| Jun-14 2025 | $0.00004083 | $0.00004038 | $0.00004122 | $0.00004038 | - | - |
| Jun-13 2025 | $0.00004038 | $0.00002965 | $0.00004038 | $0.00003165 | $774 | - |
| Jun-12 2025 | $0.00003165 | $0.00003165 | $0.0000351 | $0.0000351 | - | - |
| Jun-11 2025 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | - | - |
| Jun-10 2025 | $0.0000355 | $0.00003273 | $0.0000355 | $0.00003273 | - | - |