時価総額 $3.28T
-0.66%
ボリューム24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Bitcoin Kuwait (BTCQ8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000085633 | $0.0000085633 | $0.0000085633 | $0.0000085633 | - | - |
| Dec-04 2025 | $0.0000085633 | $0.0000084512 | $0.0000085633 | $0.0000084512 | - | - |
| Dec-03 2025 | $0.0000084512 | $0.000008355 | $0.0000084512 | $0.000008355 | - | - |
| Dec-02 2025 | $0.000008355 | $0.000008355 | $0.000008355 | $0.000008355 | - | - |
| Dec-01 2025 | $0.000008355 | $0.000008355 | $0.000008355 | $0.000008355 | - | - |
| Nov-30 2025 | $0.000008355 | $0.000008355 | $0.000008355 | $0.000008355 | - | - |
| Nov-29 2025 | $0.000008355 | $0.000008355 | $0.000008355 | $0.000008355 | - | - |
| Nov-28 2025 | $0.000008355 | $0.000008355 | $0.0000085529 | $0.0000085529 | - | - |
| Nov-27 2025 | $0.0000085529 | $0.0000085111 | $0.0000086668 | $0.0000086668 | - | - |
| Nov-26 2025 | $0.0000086668 | $0.0000075113 | $0.0000086668 | $0.0000075113 | - | - |
| Nov-25 2025 | $0.0000075113 | $0.0000075113 | $0.0000075113 | $0.0000075113 | - | - |
| Nov-24 2025 | $0.0000075113 | $0.0000075113 | $0.0000075113 | $0.0000075113 | - | - |
| Nov-23 2025 | $0.0000075113 | $0.0000073049 | $0.0000075113 | $0.0000073049 | - | - |
| Nov-22 2025 | $0.0000073049 | $0.0000073049 | $0.0000077218 | $0.0000077218 | $21 | - |
| Nov-21 2025 | $0.0000077218 | $0.0000077218 | $0.0000077218 | $0.0000077218 | - | - |