時価総額 $2.53T
5.73%
ボリューム24h $248.46B
25.61%
BTC % 53.81%
0.37%
ETH % 9.77%
3.88%
硬貨
34.270
+13
取引所
885
最後の更新
22 秒 前
Bitcoin Kuwait (BTCQ8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000053158 | $0.0000053158 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-23 2026 | $0.0000054383 | $0.0000054383 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-22 2026 | $0.0000054383 | $0.0000054383 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-21 2026 | $0.0000054383 | $0.0000054383 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-20 2026 | $0.0000054383 | $0.0000054383 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-19 2026 | $0.0000054383 | $0.0000054383 | $0.0000057738 | $0.0000057738 | - | - |
| Feb-18 2026 | $0.0000057738 | $0.0000057738 | $0.0000057738 | $0.0000057738 | - | - |
| Feb-17 2026 | $0.0000057738 | $0.0000057738 | $0.0000057738 | $0.0000057738 | - | - |
| Feb-16 2026 | $0.0000057738 | $0.0000057738 | $0.0000058841 | $0.0000058841 | - | - |
| Feb-15 2026 | $0.0000058841 | $0.0000058841 | $0.0000060165 | $0.0000060165 | - | - |
| Feb-14 2026 | $0.0000060165 | $0.000005711 | $0.0000060165 | $0.0000059365 | $4 | - |
| Feb-13 2026 | $0.0000059365 | $0.0000059365 | $0.0000059365 | $0.0000059365 | - | - |
| Feb-12 2026 | $0.0000059365 | $0.0000059365 | $0.0000059365 | $0.0000059365 | - | - |
| Feb-11 2026 | $0.0000059365 | $0.0000059365 | $0.0000059365 | $0.0000059365 | - | - |
| Feb-10 2026 | $0.0000059365 | $0.0000059365 | $0.0000059365 | $0.0000059365 | - | - |