時価総額 $2.45T
-11.25%
ボリューム24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
硬貨
34.199
+6
取引所
885
最後の更新
2 分 前
Bitcoin Kuwait (BTCQ8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000043716 | $0.0000043716 | $0.0000045878 | $0.0000045878 | - | - |
| Feb-03 2026 | $0.0000045878 | $0.0000045878 | $0.0000045878 | $0.0000045878 | - | - |
| Feb-02 2026 | $0.0000045878 | $0.0000045878 | $0.0000045878 | $0.0000045878 | - | - |
| Feb-01 2026 | $0.0000045878 | $0.0000044588 | $0.0000045878 | $0.0000044588 | - | - |
| Jan-31 2026 | $0.0000044588 | $0.0000044588 | $0.0000059002 | $0.0000059002 | - | - |
| Jan-30 2026 | $0.0000059002 | $0.0000059002 | $0.0000064531 | $0.0000064531 | - | - |
| Jan-29 2026 | $0.0000064531 | $0.0000064531 | $0.0000064531 | $0.0000064531 | - | - |
| Jan-28 2026 | $0.0000064531 | $0.0000064531 | $0.0000064531 | $0.0000064531 | - | - |
| Jan-27 2026 | $0.0000064531 | $0.0000064531 | $0.0000064531 | $0.0000064531 | - | - |
| Jan-26 2026 | $0.0000064531 | $0.0000064531 | $0.0000066955 | $0.0000066955 | - | - |
| Jan-25 2026 | $0.0000066955 | $0.0000066955 | $0.0000073322 | $0.0000073322 | - | - |
| Jan-24 2026 | $0.0000073322 | $0.0000073322 | $0.0000073322 | $0.0000073322 | - | - |
| Jan-23 2026 | $0.0000073322 | $0.0000073322 | $0.0000073322 | $0.0000073322 | - | - |
| Jan-22 2026 | $0.0000073322 | $0.0000073322 | $0.0000073322 | $0.0000073322 | - | - |
| Jan-21 2026 | $0.0000073322 | $0.0000073322 | $0.0000073322 | $0.0000073322 | - | - |