時価総額 $3.47T
-0.54%
ボリューム24h $241.92B
-23.4%
BTC % 55.02%
-0.01%
ETH % 11.49%
0.43%
硬貨
34.053
+8
取引所
885
最後の更新
3 分 前
Bitcoin Kuwait (BTCQ8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000082587 | $0.0000079724 | $0.0000082587 | $0.0000079724 | - | - |
| Jan-14 2026 | $0.0000079724 | $0.0000079724 | $0.0000079724 | $0.0000079724 | - | - |
| Jan-13 2026 | $0.0000079724 | $0.0000079724 | $0.0000079724 | $0.0000079724 | - | - |
| Jan-12 2026 | $0.0000079724 | $0.0000079724 | $0.0000079724 | $0.0000079724 | - | - |
| Jan-11 2026 | $0.0000079724 | $0.0000079724 | $0.000008048 | $0.000008048 | - | - |
| Jan-10 2026 | $0.000008048 | $0.000008048 | $0.000008048 | $0.000008048 | - | - |
| Jan-09 2026 | $0.000008048 | $0.000008048 | $0.000008048 | $0.000008048 | - | - |
| Jan-08 2026 | $0.000008048 | $0.000008048 | $0.000008451 | $0.000008451 | - | - |
| Jan-07 2026 | $0.000008451 | $0.0000076708 | $0.000008451 | $0.0000076708 | - | - |
| Jan-06 2026 | $0.0000076708 | $0.0000076708 | $0.0000076708 | $0.0000076708 | - | - |
| Jan-05 2026 | $0.0000076708 | $0.0000076708 | $0.0000082694 | $0.0000082694 | - | - |
| Jan-04 2026 | $0.0000082694 | $0.0000082694 | $0.0000082694 | $0.0000082694 | - | - |
| Jan-03 2026 | $0.0000082694 | $0.0000082694 | $0.0000082694 | $0.0000082694 | - | - |
| Jan-02 2026 | $0.0000082694 | $0.0000082694 | $0.0000082694 | $0.0000082694 | - | - |
| Jan-01 2026 | $0.0000082694 | $0.0000082694 | $0.0000082694 | $0.0000082694 | - | - |