時価総額 $3.46T
0.26%
ボリューム24h $201.32B
BTC % 55.01%
0.23%
ETH % 11.01%
-0.54%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
Bitcoin Kuwait (BTCQ8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000086175 | $0.0000086175 | $0.0000095389 | $0.0000095389 | - | - |
| Nov-13 2025 | $0.0000095389 | $0.0000095389 | $0.00001039 | $0.00001039 | - | - |
| Nov-12 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Nov-11 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Nov-10 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Nov-09 2025 | $0.00001039 | $0.0000098334 | $0.00001039 | $0.0000098334 | $2 | - |
| Nov-08 2025 | $0.0000098334 | $0.0000098334 | $0.0000098334 | $0.0000098334 | - | - |
| Nov-07 2025 | $0.0000098334 | $0.0000098334 | $0.0000098334 | $0.0000098334 | - | - |
| Nov-06 2025 | $0.0000098334 | $0.0000098334 | $0.0000098334 | $0.0000098334 | - | - |
| Nov-05 2025 | $0.0000098334 | $0.0000097303 | $0.0000098334 | $0.0000097303 | - | - |
| Nov-04 2025 | $0.0000097303 | $0.0000096509 | $0.00001192 | $0.00001192 | $6 | - |
| Nov-03 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Nov-02 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Nov-01 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Oct-31 2025 | $0.00001192 | $0.00001192 | $0.00001246 | $0.00001246 | - | - |