時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
1 分 前
BitGreen (BITG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2023 | $0.013269 | $0.013269 | $0.013269 | $0.013269 | - | $158,450 |
| Oct-25 2023 | $0.013269 | $0.013269 | $0.013269 | $0.013269 | - | $158,450 |
| Oct-24 2023 | $0.013269 | $0.013269 | $0.013269 | $0.013269 | - | $158,450 |
| Oct-23 2023 | $0.013269 | $0.013269 | $0.013269 | $0.013269 | - | $158,450 |
| Oct-22 2023 | $0.013269 | $0.013269 | $0.013269 | $0.013269 | - | $158,450 |
| Oct-21 2023 | $0.013269 | $0.013269 | $0.013269 | $0.013269 | - | $158,450 |
| Oct-20 2023 | $0.013269 | $0.010168 | $0.013269 | $0.010191 | - | $158,450 |
| Oct-19 2023 | $0.01018 | $0.0003417 | $0.010196 | $0.0003417 | $209 | $121,564 |
| Oct-18 2023 | $0.00034176 | $0.00034138 | $0.019553 | $0.019413 | $168 | $4,081 |
| Oct-17 2023 | $0.019429 | $0.019305 | $0.01947 | $0.019457 | $395 | $232,007 |
| Oct-16 2023 | $0.01946 | $0.018864 | $0.019555 | $0.018869 | $396 | $232,375 |
| Oct-15 2023 | $0.01883 | $0.01872 | $0.021342 | $0.021324 | $382 | $224,855 |
| Oct-14 2023 | $0.021328 | $0.021316 | $0.021364 | $0.021335 | $288 | $254,690 |
| Oct-13 2023 | $0.021305 | $0.021267 | $0.024101 | $0.02408 | $287 | $254,406 |
| Oct-12 2023 | $0.024064 | $0.02401 | $0.024128 | $0.02412 | $607 | $287,361 |