時価総額 $3.37T
-1.33%
ボリューム24h $259.75B
-21.14%
BTC % 54.77%
-0.11%
ETH % 11.33%
0.53%
硬貨
33.760
+2
取引所
885
最後の更新
2 分 前
Bitcoin Core (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $100.19 | $100.19 | $100.22 | $100.22 | - | - |
| Dec-02 2025 | $100.22 | $100.15 | $100.22 | $100.15 | - | - |
| Dec-01 2025 | $100.15 | $100.15 | $100.20 | $100.20 | - | - |
| Nov-30 2025 | $100.20 | $100.20 | $100.20 | $100.20 | - | - |
| Nov-29 2025 | $100.20 | $100.20 | $100.29 | $100.29 | - | - |
| Nov-28 2025 | $100.29 | $100.15 | $100.29 | $100.16 | - | - |
| Nov-27 2025 | $100.16 | $100.13 | $100.23 | $100.20 | - | - |
| Nov-26 2025 | $100.20 | $100.12 | $100.20 | $100.12 | $67,052 | - |
| Nov-25 2025 | $100.24 | $100.03 | $100.29 | $100.04 | - | - |
| Nov-24 2025 | $100.04 | $100.04 | $100.14 | $100.13 | - | - |
| Nov-23 2025 | $100.13 | $100.13 | $100.13 | $100.13 | - | - |
| Nov-22 2025 | $100.13 | $100.11 | $100.13 | $100.11 | - | - |
| Nov-21 2025 | $100.04 | $100.04 | $100.11 | $100.11 | - | - |
| Nov-20 2025 | $100.11 | $100.08 | $100.13 | $100.13 | - | - |
| Nov-19 2025 | $100.13 | $99.11 | $100.13 | $100.09 | $24,750 | - |