時価総額 $2.53T
5.64%
ボリューム24h $246.83B
25.6%
BTC % 53.8%
0.14%
ETH % 9.77%
4.29%
硬貨
34.270
+13
取引所
885
最後の更新
40 秒 前
Bitcoin Core (ΒΤС) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $68,360.37 | $64,071.16 | $69,002.19 | $64,071.16 | $19 | - |
| Feb-24 2026 | $64,074.22 | $62,891.67 | $64,930.28 | $64,930.28 | $18 | - |
| Feb-23 2026 | $64,853.65 | $64,028.59 | $67,468.84 | $67,468.84 | $35 | - |
| Feb-22 2026 | $67,531.17 | $39,739.95 | $68,202.75 | $67,909.92 | $104 | - |
| Feb-21 2026 | $68,042.15 | $67,625.12 | $68,557.60 | $67,926.27 | $58 | - |
| Feb-20 2026 | $68,016.82 | $66,698.63 | $68,192.74 | $67,176.52 | $90 | - |
| Feb-19 2026 | $66,917.46 | $39,459.25 | $67,231.05 | $66,472.82 | $74 | - |
| Feb-18 2026 | $66,357.43 | $38,022.41 | $68,063.17 | $67,285.71 | $49 | - |
| Feb-17 2026 | $67,285.71 | $67,050.84 | $69,001.33 | $68,684.13 | - | - |
| Feb-16 2026 | $68,696.86 | $39,078.73 | $68,746.51 | $39,078.73 | $11 | - |
| Feb-15 2026 | $39,078.73 | $39,078.73 | $39,078.73 | $39,078.73 | - | - |
| Feb-14 2026 | $39,078.73 | $39,078.73 | $39,078.73 | $39,078.73 | - | - |
| Feb-13 2026 | $39,078.73 | $39,078.73 | $39,078.73 | $39,078.73 | - | - |
| Feb-12 2026 | $39,078.73 | $39,078.73 | $66,888.19 | $66,888.19 | - | - |
| Feb-11 2026 | $66,888.19 | $66,749.00 | $69,123.41 | $68,928.83 | - | - |