時価総額 $2.67T
-2.24%
ボリューム24h $189.40B
-45.56%
BTC % 54.24%
-0.16%
ETH % 10.13%
-1.28%
硬貨
34.349
+6
取引所
885
最後の更新
18 秒 前
Bitcoin Core (ΒΤС) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $39,750.86 | $39,750.86 | $39,750.86 | $39,750.86 | - | - |
| Mar-16 2026 | $39,750.86 | $39,750.86 | $40,121.42 | $40,121.42 | $12 | - |
| Mar-15 2026 | $39,489.98 | $39,489.98 | $39,489.98 | $39,489.98 | - | - |
| Mar-14 2026 | $39,489.98 | $39,489.98 | $39,489.98 | $39,489.98 | - | - |
| Mar-13 2026 | $39,489.98 | $39,489.98 | $39,489.98 | $39,489.98 | - | - |
| Mar-12 2026 | $39,489.98 | $39,489.98 | $39,489.98 | $39,489.98 | - | - |
| Mar-11 2026 | $39,489.98 | $39,489.98 | $40,437.41 | $40,437.41 | - | - |
| Mar-10 2026 | $40,437.41 | $40,437.41 | $67,739.91 | $67,739.91 | - | - |
| Mar-09 2026 | $67,739.91 | $39,753.25 | $67,739.91 | $66,269.69 | - | - |
| Mar-08 2026 | $66,340.35 | $65,862.41 | $67,917.02 | $67,425.96 | $36 | - |
| Mar-07 2026 | $67,359.66 | $67,273.74 | $68,331.15 | $68,241.35 | $85 | - |
| Mar-06 2026 | $68,352.10 | $39,702.02 | $68,352.16 | $39,702.02 | $4 | - |
| Mar-05 2026 | $39,702.02 | $39,702.02 | $39,702.02 | $39,702.02 | - | - |
| Mar-04 2026 | $39,702.02 | $39,702.02 | $39,702.02 | $39,702.02 | - | - |
| Mar-03 2026 | $68,346.81 | $66,600.59 | $69,001.03 | $68,740.75 | - | - |