時価総額 $3.48T
1.27%
ボリューム24h $217.83B
-35.16%
BTC % 60.84%
0.08%
ETH % 8.48%
0.35%
硬貨
32.230
+10
取引所
885
最後の更新
32 秒 前
Bitcoin Confidential (BC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000021574 | $0.0000021574 | $0.0000021574 | $0.0000021574 | - | $15,891 |
| May-06 2024 | $0.0000021574 | $0.0000021574 | $0.0000021574 | $0.0000021574 | - | $15,891 |
| May-05 2024 | $0.0000021574 | $0.0000021574 | $0.0000021574 | $0.0000021574 | - | $15,891 |
| May-04 2024 | $0.0000021574 | $0.0000021574 | $0.0000021574 | $0.0000021574 | - | $15,891 |
| May-03 2024 | $0.0000021574 | $0.0000021574 | $0.0000021574 | $0.0000021574 | - | $15,891 |
| May-02 2024 | $0.0000021574 | $0.0000021574 | $0.0000021574 | $0.0000021574 | - | $15,891 |
| May-01 2024 | $0.0000021574 | $0.0000021574 | $0.0000021574 | $0.0000021574 | - | $15,891 |
| Apr-30 2024 | $0.0000021574 | $0.0000021574 | $0.0000023741 | $0.0000023729 | - | $15,891 |
| Apr-29 2024 | $0.0000024309 | $0.0000023909 | $0.0000074207 | $0.00000742 | - | $17,906 |
| Apr-28 2024 | $0.0000074188 | $0.0000073371 | $0.00000864 | $0.00000864 | - | $54,647 |
| Apr-27 2024 | $0.00000864 | $0.000007651 | $0.00000896 | $0.0000087839 | - | $63,641 |
| Apr-26 2024 | $0.0000087839 | $0.0000071226 | $0.000008848 | $0.000007211 | - | $64,702 |
| Apr-25 2024 | $0.0000072786 | $0.0000070653 | $0.00001517 | $0.00001512 | $1 | $53,613 |
| Apr-24 2024 | $0.00001498 | $0.00001139 | $0.00001507 | $0.00001139 | - | $110,341 |
| Apr-23 2024 | $0.00001142 | $0.00001142 | $0.00001551 | $0.00001331 | - | $84,130 |