時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Bitcoin Classic (BGH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.250074 | $0.250074 | $0.250074 | $0.250074 | - | - |
| Sep-15 2022 | $0.250074 | $0.250074 | $0.250074 | $0.250074 | - | - |
| Sep-14 2022 | $0.250074 | $0.250074 | $0.250074 | $0.250074 | - | - |
| Sep-13 2022 | $0.250074 | $0.250074 | $0.250074 | $0.250074 | - | - |
| Sep-12 2022 | $0.250074 | $0.250074 | $0.250074 | $0.250074 | - | - |
| Sep-11 2022 | $0.250074 | $0.250074 | $0.250074 | $0.250074 | - | - |
| Sep-10 2022 | $0.250074 | $0.250047 | $0.250096 | $0.250058 | - | - |
| Sep-09 2022 | $0.250058 | $0.250013 | $0.250075 | $0.250024 | - | - |
| Sep-08 2022 | $0.250025 | $0.250003 | $0.250043 | $0.250024 | - | - |
| Sep-07 2022 | $0.250027 | $0.249996 | $0.250044 | $0.250002 | - | - |
| Sep-06 2022 | $0.250012 | $0.249991 | $0.250023 | $0.250006 | - | - |
| Sep-05 2022 | $0.250009 | $0.249991 | $0.250022 | $0.250015 | - | - |
| Sep-04 2022 | $0.250015 | $0.249993 | $0.250025 | $0.250018 | - | - |
| Sep-03 2022 | $0.250018 | $0.250008 | $0.250029 | $0.250022 | - | - |
| Sep-02 2022 | $0.250022 | $0.249986 | $0.25003 | $0.249999 | - | - |