時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2021 | $0.0000719 | $0.000067 | $0.0000781 | $0.00007791 | $141,451 | $1,447 |
Aug-25 2021 | $0.00007791 | $0.00005519 | $0.00007791 | $0.0000627 | $199,132 | $1,164 |
Aug-24 2021 | $0.0000627 | $0.00004492 | $0.0000637 | $0.00006368 | $73,769 | $1,182 |
Aug-23 2021 | $0.00006368 | $0.0000601 | $0.00006609 | $0.00006389 | $39,010 | $1,186 |
Aug-22 2021 | $0.00006389 | $0.00005423 | $0.0000694 | $0.0000694 | $7,726 | $1,288 |
Aug-21 2021 | $0.0000694 | $0.0000525 | $0.00006949 | $0.0000525 | $77,870 | $975 |
Aug-20 2021 | $0.0000525 | $0.00005011 | $0.00005499 | $0.00005499 | $17,330 | $1,021 |
Aug-19 2021 | $0.00005499 | $0.00004168 | $0.000057 | $0.00005388 | $34,704 | $1,000 |
Aug-18 2021 | $0.00005316 | $0.000045 | $29.36 | $29.36 | $140,496 | $545,356,679 |
Aug-17 2021 | $29.36 | $29.36 | $29.36 | $29.36 | $12 | $545,356,679 |
Aug-16 2021 | $29.36 | $29.36 | $29.36 | $29.36 | $12 | $545,356,679 |
Aug-15 2021 | $29.36 | $29.36 | $29.36 | $29.36 | $12 | $545,356,679 |
Aug-14 2021 | $29.36 | $29.36 | $29.36 | $29.36 | $12 | $545,356,679 |
Aug-13 2021 | $29.36 | $29.36 | $29.36 | $29.36 | $12 | $545,356,679 |
Aug-12 2021 | $29.36 | $29.36 | $29.36 | $29.36 | $12 | $545,356,679 |