時価総額 $2.65T
2.45%
ボリューム24h $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
硬貨
28.274
+3
取引所
885
最後の更新
3 分 前
Bitcoin Banana (BIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00000000002413897473 | $0.00000000002308733263 | $0.00000000002912596487 | $0.0000000000289788147 | - | - |
| Aug-16 2022 | $0.00000000002897922477 | $0.00000000002889352379 | $0.00000000004224994682 | $0.00000000004197675687 | - | - |
| Aug-15 2022 | $0.00000000004197720167 | $0.00000000004160204741 | $0.00000000004831662378 | $0.00000000004703634479 | - | - |
| Aug-14 2022 | $0.00000000004703078572 | $0.00000000004643122672 | $0.00000000004843226663 | $0.00000000004752286415 | - | - |
| Aug-13 2022 | $0.00000000004752140979 | $0.00000000004747746127 | $0.00000000004863976762 | $0.00000000004791262744 | - | - |
| Aug-12 2022 | $0.00000000004789978748 | $0.000000000043631703599999 | $0.00000000004789978748 | $0.00000000004394197836 | - | - |
| Aug-11 2022 | $0.00000000004394188062 | $0.00000000004385869067 | $0.00000000010004500288 | $0.0000000000575328238 | - | - |
| Aug-10 2022 | $0.00000000005753357226 | $0.00000000005036344279 | $0.000000000058885736229999 | $0.00000000005207648428 | - | - |
| Aug-09 2022 | $0.0000000000520891076 | $0.00000000005092469221 | $0.00000000007096730089 | $0.00000000006797644291 | - | - |
| Aug-08 2022 | $0.000000000067953674499999 | $0.00000000002513106429 | $0.0000000000689494887 | $0.00000000002515701264 | - | - |
| Aug-07 2022 | $0.00000000002515530219 | $0.00000000001638334248 | $0.00000000006293839818 | $0.00000000005451615399 | - | - |
| Aug-06 2022 | $0.00000000005451381472 | $0.00000000005294076874 | $0.00000000005565351886 | $0.00000000005327481772 | - | - |
| Aug-05 2022 | $0.00000000005323119798 | $0.00000000005084986602 | $0.00000000005779932081 | $0.00000000005118929055 | - | - |
| Aug-04 2022 | $0.0000000000511735727 | $0.00000000002123984405 | $0.00000000010002846977 | $0.00000000010002066257 | - | - |
| Aug-03 2022 | $0.00000000010002036997 | $0.0000000000193355189 | $0.00000000010002715644 | $0.00000000010001482013 | - | - |