時価総額 AR$2,173.31T
3.01%
ボリューム24h AR$92.35T
-11.71%
BTC % 50.23%
0.87%
ETH % 16.26%
-0.73%
硬貨
28.052
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-13 2024 | AR$54,744,207.50 | AR$53,121,955.58 | AR$54,744,207.50 | AR$53,227,547.76 | AR$7,500,018,560 | AR$222,745,505,387 |
Jul-12 2024 | AR$53,067,593.23 | AR$52,152,000.24 | AR$53,424,291.69 | AR$52,470,318.28 | AR$2,358,701,119 | AR$216,106,104,608 |
Jul-11 2024 | AR$52,400,234.41 | AR$52,400,234.41 | AR$53,840,384.74 | AR$52,920,004.36 | AR$3,468,407,736 | AR$212,968,635,237 |
Jul-10 2024 | AR$52,907,221.07 | AR$52,635,605.16 | AR$54,323,414.00 | AR$53,029,393.78 | AR$1,784,022,720 | AR$214,807,744,765 |
Jul-09 2024 | AR$53,076,666.47 | AR$51,849,338.77 | AR$53,082,984.31 | AR$51,849,338.77 | AR$3,222,631,715 | AR$215,794,289,675 |
Jul-08 2024 | AR$52,046,640.22 | AR$49,922,723.46 | AR$52,937,398.80 | AR$51,175,642.27 | AR$5,570,484,767 | AR$210,381,598,382 |
Jul-07 2024 | AR$51,832,475.34 | AR$51,832,475.34 | AR$53,502,626.66 | AR$53,502,626.66 | AR$2,199,915,652 | AR$210,305,283,672 |
Jul-06 2024 | AR$53,560,738.51 | AR$51,441,098.04 | AR$53,560,738.51 | AR$51,931,165.04 | AR$1,583,359,069 | AR$217,219,892,590 |
Jul-05 2024 | AR$52,000,845.81 | AR$49,453,753.05 | AR$52,532,364.23 | AR$52,249,295.96 | AR$8,818,327,598 | AR$210,491,727,879 |
Jul-04 2024 | AR$53,239,443.88 | AR$52,316,728.28 | AR$55,357,042.61 | AR$55,357,042.61 | AR$2,847,193,970 | AR$215,853,359,430 |
Jul-03 2024 | AR$55,536,798.21 | AR$54,751,766.06 | AR$57,070,498.85 | AR$57,070,498.85 | AR$3,436,935,022 | AR$224,995,062,136 |
Jul-02 2024 | AR$56,804,686.45 | AR$56,731,653.50 | AR$57,990,754.24 | AR$57,621,228.71 | AR$2,421,849,998 | - |
Jul-01 2024 | AR$57,490,256.59 | AR$57,226,339.69 | AR$58,435,632.11 | AR$57,226,339.69 | AR$3,504,300,747 | - |
Jun-30 2024 | AR$57,575,026.10 | AR$55,573,055.14 | AR$57,575,026.10 | AR$55,882,872.88 | AR$2,405,151,108 | - |
Jun-29 2024 | AR$55,915,869.53 | AR$55,407,907.09 | AR$56,052,296.49 | AR$55,407,907.09 | AR$1,404,102,467 | - |
Bitcoin Avalanche Bridged(BTC.b)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、752日間分析、23-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 918.50112 ARS.