時価総額 $3.47T
-0.94%
ボリューム24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
硬貨
34.055
+9
取引所
885
最後の更新
3 分 前
Bitcoin 2.0 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00204814 | $0.00204814 | $0.00259619 | $0.00259619 | - | - |
| Jan-14 2026 | $0.00263302 | $0.00188223 | $0.00292125 | $0.00188223 | $4,145 | - |
| Jan-13 2026 | $0.00188223 | $0.00163533 | $0.00189403 | $0.00163533 | - | - |
| Jan-12 2026 | $0.00163533 | $0.00160726 | $0.00163533 | $0.00160726 | - | - |
| Jan-11 2026 | $0.00160726 | $0.00148185 | $0.00160726 | $0.00148185 | $500 | - |
| Jan-10 2026 | $0.00148185 | $0.00146894 | $0.001483 | $0.001483 | - | - |
| Jan-09 2026 | $0.001483 | $0.001483 | $0.0016579 | $0.0016579 | - | - |
| Jan-08 2026 | $0.0016579 | $0.0016389 | $0.0016579 | $0.00164677 | - | - |
| Jan-07 2026 | $0.00164677 | $0.00164677 | $0.00182067 | $0.00174802 | - | - |
| Jan-06 2026 | $0.00162159 | $0.00145686 | $0.00162159 | $0.00146059 | $964 | - |
| Jan-05 2026 | $0.00147355 | $0.00143435 | $0.00147355 | $0.00144472 | $464 | - |
| Jan-04 2026 | $0.00141642 | $0.00138241 | $0.00141642 | $0.00138241 | - | - |
| Jan-03 2026 | $0.00138241 | $0.00137674 | $0.00138241 | $0.00137674 | - | - |
| Jan-02 2026 | $0.00137674 | $0.00137096 | $0.00142823 | $0.00139409 | - | - |
| Jan-01 2026 | $0.00139409 | $0.00139225 | $0.00141929 | $0.00141929 | - | - |