時価総額 $3.26T
-2.87%
ボリューム24h $255.22B
0.85%
BTC % 54.7%
-0.03%
ETH % 11.17%
-1.61%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Bitcoin 2.0 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00202705 | $0.00202255 | $0.00232982 | $0.00219571 | - | - |
| Dec-04 2025 | $0.00216848 | $0.00203539 | $0.00216848 | $0.00205126 | $1,993 | - |
| Dec-03 2025 | $0.00205126 | $0.00190327 | $0.00205126 | $0.00190327 | - | - |
| Dec-02 2025 | $0.00190327 | $0.00166384 | $0.00190778 | $0.00166384 | $690 | - |
| Dec-01 2025 | $0.00166384 | $0.00127043 | $0.00166384 | $0.00149099 | $2,465 | - |
| Nov-30 2025 | $0.00149099 | $0.00149099 | $0.00154084 | $0.00153144 | $484 | - |
| Nov-29 2025 | $0.00156132 | $0.00156132 | $0.00183491 | $0.00181774 | - | - |
| Nov-28 2025 | $0.00181774 | $0.00177599 | $0.00182165 | $0.00179841 | - | - |
| Nov-27 2025 | $0.00179841 | $0.0015624 | $0.00182137 | $0.0015624 | - | - |
| Nov-26 2025 | $0.0015624 | $0.00152521 | $0.0015624 | $0.0015278 | - | - |
| Nov-25 2025 | $0.00149437 | $0.00148544 | $0.00150126 | $0.00149743 | - | - |
| Nov-24 2025 | $0.00149743 | $0.00122583 | $0.00149743 | $0.00142184 | - | - |
| Nov-23 2025 | $0.00144276 | $0.00143835 | $0.00148183 | $0.00143835 | - | - |
| Nov-22 2025 | $0.00143835 | $0.00142603 | $0.00146241 | $0.00146241 | - | - |
| Nov-21 2025 | $0.00146241 | $0.00140104 | $0.00146664 | $0.00146664 | - | - |