時価総額 $4.30T
1.97%
ボリューム24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Bitcoin 2.0 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00324503 | $0.003168 | $0.00351487 | $0.00328499 | - | - |
| Sep-09 2025 | $0.00328499 | $0.00316407 | $0.00355256 | $0.00355256 | - | - |
| Sep-08 2025 | $0.00341375 | $0.00332487 | $0.00390127 | $0.00376069 | - | - |
| Sep-07 2025 | $0.00376069 | $0.00376069 | $0.0038 | $0.0038 | - | - |
| Sep-06 2025 | $0.0038 | $0.00363906 | $0.0038131 | $0.00363906 | - | - |
| Sep-05 2025 | $0.00363906 | $0.00356516 | $0.00366403 | $0.00357419 | - | - |
| Sep-04 2025 | $0.00359938 | $0.00356016 | $0.0042459 | $0.0042459 | - | - |
| Sep-03 2025 | $0.0042459 | $0.00419092 | $0.00456782 | $0.00448788 | - | - |
| Sep-02 2025 | $0.00448788 | $0.00376683 | $0.00448788 | $0.00376683 | $2,552 | - |
| Sep-01 2025 | $0.00376683 | $0.00349647 | $0.00376838 | $0.00376838 | - | - |
| Aug-31 2025 | $0.00376838 | $0.00376838 | $0.00421586 | $0.00415416 | - | - |
| Aug-30 2025 | $0.00423927 | $0.00411426 | $0.00423927 | $0.00413627 | - | - |
| Aug-29 2025 | $0.00411428 | $0.0040683 | $0.00442354 | $0.00442354 | - | - |
| Aug-28 2025 | $0.00442354 | $0.00442354 | $0.00491088 | $0.00491088 | - | - |
| Aug-27 2025 | $0.00491088 | $0.00491088 | $0.00495166 | $0.00491863 | - | - |