時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Bitcoin 2.0 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00836174 | $0.00740886 | $0.011458 | $0.00782429 | - | - |
| Aug-17 2025 | $0.00782429 | $0.00778707 | $0.00808913 | $0.00808913 | - | - |
| Aug-16 2025 | $0.00785818 | $0.00785818 | $0.00853833 | $0.00845773 | $2,206 | - |
| Aug-15 2025 | $0.00845773 | $0.00845773 | $0.00922649 | $0.00918689 | - | - |
| Aug-14 2025 | $0.00918689 | $0.00817193 | $0.00970421 | $0.00893183 | - | - |
| Aug-13 2025 | $0.00893183 | $0.00662745 | $0.012694 | $0.00662745 | $26,534 | - |
| Aug-12 2025 | $0.00662745 | $0.00575457 | $0.00674321 | $0.00575457 | - | - |
| Aug-11 2025 | $0.00575457 | $0.00508424 | $0.00599828 | $0.00599828 | - | - |
| Aug-10 2025 | $0.00599828 | $0.00511964 | $0.00599828 | $0.00511964 | - | - |
| Aug-09 2025 | $0.00511964 | $0.00497808 | $0.00513307 | $0.00497808 | $790 | - |
| Aug-08 2025 | $0.00497808 | $0.00486104 | $0.00519103 | $0.00495354 | $1,394 | - |
| Aug-07 2025 | $0.00495354 | $0.00477941 | $0.00528461 | $0.00477941 | - | - |
| Aug-06 2025 | $0.00477941 | $0.00477941 | $0.0057843 | $0.0057843 | $6,703 | - |
| Aug-05 2025 | $0.0057843 | $0.00520933 | $0.00594506 | $0.00537706 | $3,034 | - |
| Aug-04 2025 | $0.00553099 | $0.00521535 | $0.00553283 | $0.00521535 | $1,423 | - |