時価総額 $2.63T
3.28%
ボリューム24h $227.35B
22.08%
BTC % 54.35%
0.27%
ETH % 10.27%
2.33%
硬貨
34.467
+2
取引所
885
最後の更新
18 秒 前
Bitcoin 2.0 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0019623 | $0.00186335 | $0.0019623 | $0.0019045 | $151 | - |
| Apr-06 2026 | $0.0019045 | $0.00158493 | $0.00197601 | $0.00158493 | $884 | - |
| Apr-05 2026 | $0.00158493 | $0.00158493 | $0.00184377 | $0.00184377 | - | - |
| Apr-04 2026 | $0.00170506 | $0.00156515 | $0.00170506 | $0.00159173 | - | - |
| Apr-03 2026 | $0.00159173 | $0.00159173 | $0.00159173 | $0.00159173 | - | - |
| Apr-02 2026 | $0.00159173 | $0.00159173 | $0.00163932 | $0.00163932 | - | - |
| Apr-01 2026 | $0.00163932 | $0.00163086 | $0.00163932 | $0.00163086 | - | - |
| Mar-31 2026 | $0.00163086 | $0.00162127 | $0.00169348 | $0.00162127 | $604 | - |
| Mar-30 2026 | $0.00158765 | $0.00158765 | $0.00161514 | $0.00161514 | $8 | - |
| Mar-29 2026 | $0.00161514 | $0.00161514 | $0.00161514 | $0.00161514 | - | - |
| Mar-28 2026 | $0.00161514 | $0.00161514 | $0.00161514 | $0.00161514 | - | - |
| Mar-27 2026 | $0.00161514 | $0.00161514 | $0.00163766 | $0.00163766 | - | - |
| Mar-26 2026 | $0.00163766 | $0.00160201 | $0.00168105 | $0.0016581 | - | - |
| Mar-25 2026 | $0.0016581 | $0.00163354 | $0.00165917 | $0.00163354 | $4 | - |
| Mar-24 2026 | $0.00163354 | $0.00150726 | $0.00164728 | $0.00150726 | - | - |