時価総額 $3.43T
4.62%
ボリューム24h $296.14B
5.3%
BTC % 60.8%
-0.64%
ETH % 8.44%
2.48%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
Bitcoin 2.0 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00605775 | $0.00483929 | $0.00606452 | $0.00513414 | $12,911 | - |
| Jun-22 2025 | $0.0050614 | $0.00437408 | $0.00565752 | $0.00551705 | - | - |
| Jun-21 2025 | $0.00534326 | $0.00505941 | $0.00628284 | $0.00597924 | $7,445 | - |
| Jun-20 2025 | $0.00610086 | $0.00607117 | $0.00667337 | $0.00631756 | - | - |
| Jun-19 2025 | $0.00666612 | $0.00604779 | $0.00675601 | $0.00652477 | $7,913 | - |
| Jun-18 2025 | $0.00668743 | $0.00637173 | $0.0076968 | $0.00665667 | $11,537 | - |
| Jun-17 2025 | $0.00665667 | $0.0063573 | $0.00814459 | $0.00810985 | - | - |
| Jun-16 2025 | $0.00832098 | $0.00613908 | $0.00909859 | $0.00689028 | $34,294 | - |
| Jun-15 2025 | $0.00755031 | $0.00632306 | $0.00755031 | $0.00645609 | $11,380 | - |
| Jun-14 2025 | $0.00718329 | $0.00599825 | $0.00811094 | $0.00743951 | $28,347 | - |
| Jun-13 2025 | $0.00732127 | $0.00692383 | $0.00889735 | $0.00855115 | $20,370 | - |
| Jun-12 2025 | $0.00855115 | $0.0079773 | $0.00984136 | $0.00984136 | - | - |
| Jun-11 2025 | $0.010468 | $0.010437 | $0.015811 | $0.015811 | $44,376 | - |
| Jun-10 2025 | $0.01555 | $0.014842 | $0.023727 | $0.023301 | $31,166 | - |
| Jun-09 2025 | $0.02499 | $0.00844225 | $0.02499 | $0.00844225 | $64,137 | - |