時価総額 $2.45T
-11.25%
ボリューム24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
硬貨
34.199
+6
取引所
885
最後の更新
3 分 前
Bitcoin 2.0 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00118376 | $0.00118376 | $0.00131016 | $0.00131016 | - | - |
| Feb-03 2026 | $0.00144204 | $0.00144204 | $0.00148464 | $0.00148464 | - | - |
| Feb-02 2026 | $0.00148464 | $0.00129209 | $0.00148464 | $0.00134294 | - | - |
| Feb-01 2026 | $0.00134294 | $0.00118483 | $0.00134294 | $0.00122 | $735 | - |
| Jan-31 2026 | $0.00122 | $0.00122 | $0.00141544 | $0.00141544 | - | - |
| Jan-30 2026 | $0.00141544 | $0.00141544 | $0.00145713 | $0.00145713 | - | - |
| Jan-29 2026 | $0.00145713 | $0.00145713 | $0.00153001 | $0.00153001 | - | - |
| Jan-28 2026 | $0.00153001 | $0.00153001 | $0.00153376 | $0.00153376 | - | - |
| Jan-27 2026 | $0.00153376 | $0.00152166 | $0.00157353 | $0.00157353 | - | - |
| Jan-26 2026 | $0.00157353 | $0.00152666 | $0.00157353 | $0.00152666 | $9 | - |
| Jan-25 2026 | $0.00152666 | $0.00152666 | $0.0019138 | $0.0019138 | - | - |
| Jan-24 2026 | $0.0019138 | $0.00190474 | $0.00192553 | $0.00190474 | - | - |
| Jan-23 2026 | $0.00190474 | $0.00190474 | $0.00197803 | $0.0019657 | - | - |
| Jan-22 2026 | $0.0019657 | $0.00193345 | $0.00213546 | $0.00213546 | - | - |
| Jan-21 2026 | $0.00213546 | $0.00199571 | $0.00219563 | $0.00217508 | - | - |