時価総額 $4.50T
0.74%
ボリューム24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
硬貨
33.323
+1
取引所
885
最後の更新
21 秒 前
Bitcoin 2.0 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00324387 | $0.00301505 | $0.00325915 | $0.00325915 | - | - |
| Oct-03 2025 | $0.00336298 | $0.00336298 | $0.00386211 | $0.00385343 | - | - |
| Oct-02 2025 | $0.00385343 | $0.00312327 | $0.0041232 | $0.00312327 | $8,589 | - |
| Oct-01 2025 | $0.00281951 | $0.00269362 | $0.00282657 | $0.00270489 | - | - |
| Sep-30 2025 | $0.00270489 | $0.0027013 | $0.00275883 | $0.0027013 | - | - |
| Sep-29 2025 | $0.0027013 | $0.00262554 | $0.0027013 | $0.00262554 | - | - |
| Sep-28 2025 | $0.00262554 | $0.00246896 | $0.0028292 | $0.0028292 | $2,261 | - |
| Sep-27 2025 | $0.0028292 | $0.00235425 | $0.00295381 | $0.00237941 | - | - |
| Sep-26 2025 | $0.00237941 | $0.00230719 | $0.00239613 | $0.00233254 | - | - |
| Sep-25 2025 | $0.00233254 | $0.0023042 | $0.00235137 | $0.00235137 | - | - |
| Sep-24 2025 | $0.00235137 | $0.00235137 | $0.00235438 | $0.00235438 | - | - |
| Sep-23 2025 | $0.00237051 | $0.00230306 | $0.00246768 | $0.00246768 | - | - |
| Sep-22 2025 | $0.00246768 | $0.00246768 | $0.00292404 | $0.00292404 | $2,142 | - |
| Sep-21 2025 | $0.00292404 | $0.00292404 | $0.00309906 | $0.00309906 | $2,084 | - |
| Sep-20 2025 | $0.00309906 | $0.00309906 | $0.00341837 | $0.00341837 | $1,233 | - |