時価総額 $3.17T
-0.56%
ボリューム24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Bitcoin 2.0 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00131549 | $0.00131549 | $0.00132538 | $0.00132538 | - | - |
| Dec-24 2025 | $0.00132538 | $0.00132538 | $0.0013576 | $0.0013576 | - | - |
| Dec-23 2025 | $0.0013576 | $0.00133918 | $0.0013576 | $0.00135252 | - | - |
| Dec-22 2025 | $0.00139136 | $0.00139136 | $0.0015149 | $0.0015149 | - | - |
| Dec-21 2025 | $0.00153651 | $0.00153651 | $0.00157242 | $0.00156787 | - | - |
| Dec-20 2025 | $0.00156787 | $0.00156787 | $0.00157933 | $0.00157933 | - | - |
| Dec-19 2025 | $0.00157933 | $0.00145652 | $0.00159768 | $0.00145652 | - | - |
| Dec-18 2025 | $0.00145652 | $0.00126219 | $0.00145652 | $0.00127261 | - | - |
| Dec-17 2025 | $0.00127032 | $0.00127032 | $0.00150509 | $0.00150509 | - | - |
| Dec-16 2025 | $0.00150509 | $0.00150509 | $0.00152314 | $0.00150634 | - | - |
| Dec-15 2025 | $0.00150634 | $0.0014566 | $0.00164974 | $0.00154312 | - | - |
| Dec-14 2025 | $0.00159835 | $0.00159835 | $0.00169289 | $0.00169289 | $415 | - |
| Dec-13 2025 | $0.00169289 | $0.00169289 | $0.00172945 | $0.00172225 | - | - |
| Dec-12 2025 | $0.00172225 | $0.00172225 | $0.00190425 | $0.00190425 | - | - |
| Dec-11 2025 | $0.00190425 | $0.00190048 | $0.00207545 | $0.00207545 | - | - |