時価総額 $3.46T
1.09%
ボリューム24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
硬貨
33.670
+2
取引所
885
最後の更新
2 秒 前
Bitcoin 2.0 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00187527 | $0.00180504 | $0.00201221 | $0.00184901 | - | - |
| Nov-13 2025 | $0.00184901 | $0.00184901 | $0.00201323 | $0.00196746 | - | - |
| Nov-12 2025 | $0.00196746 | $0.00196746 | $0.00196746 | $0.00196746 | - | - |
| Nov-11 2025 | $0.00196746 | $0.00196746 | $0.0022333 | $0.0022181 | - | - |
| Nov-10 2025 | $0.0022181 | $0.0021689 | $0.00255872 | $0.00251177 | $1,423 | - |
| Nov-09 2025 | $0.00251177 | $0.00214565 | $0.00251177 | $0.00214565 | - | - |
| Nov-08 2025 | $0.00214565 | $0.00205148 | $0.00214565 | $0.00205148 | - | - |
| Nov-07 2025 | $0.00205148 | $0.00195894 | $0.00233362 | $0.00232866 | - | - |
| Nov-06 2025 | $0.0021881 | $0.0019265 | $0.0021881 | $0.00195608 | $9,206 | - |
| Nov-05 2025 | $0.00197402 | $0.00178439 | $0.00197402 | $0.00179908 | - | - |
| Nov-04 2025 | $0.00179908 | $0.00176335 | $0.00247528 | $0.00247528 | - | - |
| Nov-03 2025 | $0.00247528 | $0.00247454 | $0.00261726 | $0.00261726 | - | - |
| Nov-02 2025 | $0.00261726 | $0.00255657 | $0.00261726 | $0.00257658 | - | - |
| Nov-01 2025 | $0.0025543 | $0.00251263 | $0.0025543 | $0.00251263 | - | - |
| Oct-31 2025 | $0.00251263 | $0.00241404 | $0.00251263 | $0.00241404 | - | - |