時価総額 $4.11T
2.15%
ボリューム24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Bitcoin 2.0 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00252474 | $0.0024783 | $0.00252474 | $0.0024783 | - | - |
| Oct-24 2025 | $0.0024783 | $0.00226043 | $0.00263481 | $0.00263481 | $2,853 | - |
| Oct-23 2025 | $0.00263481 | $0.00207874 | $0.00263481 | $0.00207874 | - | - |
| Oct-22 2025 | $0.00224322 | $0.00224322 | $0.00252456 | $0.00252456 | - | - |
| Oct-21 2025 | $0.00263154 | $0.00249922 | $0.00274227 | $0.00274227 | $2,388 | - |
| Oct-20 2025 | $0.00274227 | $0.00274227 | $0.00283255 | $0.00281243 | - | - |
| Oct-19 2025 | $0.00268665 | $0.00268665 | $0.00305438 | $0.00280225 | - | - |
| Oct-18 2025 | $0.00280225 | $0.00271106 | $0.00280361 | $0.00271106 | - | - |
| Oct-17 2025 | $0.00271106 | $0.00251482 | $0.00271106 | $0.00254657 | $794 | - |
| Oct-16 2025 | $0.00254657 | $0.00254657 | $0.00281017 | $0.00269018 | - | - |
| Oct-15 2025 | $0.00269018 | $0.00261073 | $0.00300345 | $0.00300345 | $3,717 | - |
| Oct-14 2025 | $0.00300345 | $0.00281595 | $0.00310951 | $0.00310951 | - | - |
| Oct-13 2025 | $0.00311385 | $0.00282783 | $0.00311517 | $0.00310736 | $2,656 | - |
| Oct-12 2025 | $0.00310736 | $0.00256518 | $0.00310736 | $0.00278311 | $4,426 | - |
| Oct-11 2025 | $0.00278311 | $0.00278311 | $0.00320054 | $0.00320054 | - | - |