時価総額 $2.77T
1.52%
ボリューム24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
硬貨
29.449
+12
取引所
885
最後の更新
36 秒 前
bitcci Cash (BITCCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Sep-16 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Sep-15 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Sep-14 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Sep-13 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Sep-12 2023 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Sep-11 2023 | $0.00002453 | $0.00002401 | $0.00002454 | $0.00002414 | - | - |
| Sep-10 2023 | $0.00002399 | $0.00002157 | $0.00002491 | $0.00002454 | $22,037 | - |
| Sep-09 2023 | $0.00002605 | $0.00002358 | $0.00002605 | $0.00002454 | $20,333 | - |
| Sep-08 2023 | $0.00002511 | $0.00002381 | $0.00002511 | $0.00002506 | $18,864 | - |
| Sep-07 2023 | $0.00002454 | $0.00002453 | $0.00002526 | $0.00002457 | $18,124 | - |
| Sep-06 2023 | $0.00002453 | $0.00002446 | $0.00002544 | $0.00002467 | $20,608 | - |
| Sep-05 2023 | $0.00002454 | $0.0000237 | $0.00002495 | $0.00002453 | $18,926 | - |
| Sep-04 2023 | $0.00002453 | $0.00002444 | $0.00002869 | $0.0000246 | $19,770 | - |
| Sep-03 2023 | $0.00002607 | $0.00002398 | $0.00003266 | $0.0000305 | $25,842 | - |