時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
36 秒 前
Bitcashpay (BCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | $18,678 |
| Mar-17 2022 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | $18,678 |
| Mar-16 2022 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | $18,678 |
| Mar-15 2022 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | $18,678 |
| Mar-14 2022 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | $18,678 |
| Mar-13 2022 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | $18,678 |
| Mar-12 2022 | $0.00009402 | $0.00009316 | $0.00009423 | $0.00009319 | - | $18,678 |
| Mar-11 2022 | $0.00009319 | $0.00009164 | $0.0000962 | $0.00009432 | $93 | $18,513 |
| Mar-10 2022 | $0.00009432 | $0.00009257 | $0.00009853 | $0.00009852 | - | $18,738 |
| Mar-09 2022 | $0.00009852 | $0.000093 | $0.00009974 | $0.00009312 | - | $19,572 |
| Mar-08 2022 | $0.00009313 | $0.00009003 | $0.00009463 | $0.00009003 | - | $18,502 |
| Mar-07 2022 | $0.00009003 | $0.00008858 | $0.00009543 | $0.00009231 | - | $17,886 |
| Mar-06 2022 | $0.00009231 | $0.00009213 | $0.00009645 | $0.0000962 | - | $18,338 |
| Mar-05 2022 | $0.0000962 | $0.00009404 | $0.00009667 | $0.00009453 | - | $19,111 |
| Mar-04 2022 | $0.00009453 | $0.00009338 | $0.00010258 | $0.00010258 | - | $18,780 |