時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-12 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-11 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-10 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-09 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-08 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-07 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-06 2024 | $0.016761 | $0.016754 | $0.016761 | $0.016759 | - | - |
May-05 2024 | $0.016755 | $0.016755 | $0.016769 | $0.016757 | - | - |
May-04 2024 | $0.016755 | $0.016755 | $0.016764 | $0.016763 | - | - |
May-03 2024 | $0.016769 | $0.016754 | $0.016769 | $0.016757 | - | - |
May-02 2024 | $0.016759 | $0.016735 | $0.016762 | $0.016736 | - | - |
May-01 2024 | $0.016731 | $0.016726 | $0.016741 | $0.016739 | - | - |
Apr-30 2024 | $0.016735 | $0.016729 | $0.016755 | $0.016751 | - | - |
Apr-29 2024 | $0.016749 | $0.016746 | $0.016765 | $0.016759 | - | - |