時価総額 $2.47T
0.14%
ボリューム24h $95.50B
-34.1%
BTC % 52.8%
0.05%
ETH % 13.01%
-0.46%
硬貨
28.921
+10
取引所
885
最後の更新
1 分 前
Bitboard (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.020912 | $0.019092 | $0.021463 | $0.019163 | - | - |
| Sep-27 2024 | $0.019156 | $0.019133 | $0.019381 | $0.019293 | - | - |
| Sep-26 2024 | $0.019293 | $0.019182 | $0.019434 | $0.019434 | - | - |
| Sep-25 2024 | $0.019306 | $0.019101 | $0.019699 | $0.0193 | - | - |
| Sep-24 2024 | $0.019392 | $0.01871 | $0.02008 | $0.01871 | - | - |
| Sep-23 2024 | $0.018782 | $0.018773 | $0.01949 | $0.01949 | - | - |