時価総額 $3.49T
1.68%
ボリューム24h $249.77B
-23.25%
BTC % 60.04%
-0.23%
ETH % 8.84%
0.33%
硬貨
32.128
+7
取引所
885
最後の更新
1 分 前
Bitboard (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00088657 | $0.00087669 | $0.00088728 | $0.00088301 | $288,938 | $1,654,287 |
| Jun-12 2025 | $0.00088021 | $0.00085996 | $0.00090235 | $0.00085996 | $280,728 | $1,642,424 |
| Jun-11 2025 | $0.00085877 | $0.00083409 | $0.0008987 | $0.0008987 | $277,623 | $1,602,424 |
| Jun-10 2025 | $0.00091376 | $0.00084257 | $0.00094964 | $0.00094297 | $297,251 | $1,705,025 |
| Jun-09 2025 | $0.00094313 | $0.00094249 | $0.00098458 | $0.00094404 | $297,419 | $1,759,831 |
| Jun-08 2025 | $0.00092803 | $0.00086232 | $0.00092803 | $0.00086232 | $286,139 | $1,731,663 |
| Jun-07 2025 | $0.00078361 | $0.00078361 | $0.00079135 | $0.00078459 | $291,059 | $1,462,186 |
| Jun-06 2025 | $0.00077518 | $0.00071436 | $0.00077518 | $0.00071436 | $285,801 | $1,446,455 |
| Jun-05 2025 | $0.00071635 | $0.00063276 | $0.00073585 | $0.00063276 | $282,895 | $1,336,683 |
| Jun-04 2025 | $0.00063718 | $0.00061434 | $0.00068363 | $0.00068363 | $286,924 | $1,188,949 |
| Jun-03 2025 | $0.000666 | $0.000666 | $0.00070635 | $0.0006901 | $288,120 | $1,242,720 |
| Jun-02 2025 | $0.00064657 | $0.00062598 | $0.00091061 | $0.00080876 | $332,709 | $1,206,466 |
| Jun-01 2025 | $0.00079493 | $0.00072243 | $0.00093457 | $0.00079542 | $308,260 | $1,483,295 |
| May-31 2025 | $0.0008057 | $0.000467 | $0.00093086 | $0.00055538 | $380,388 | $1,503,398 |
| May-30 2025 | $0.00058008 | $0.00058008 | $0.00078444 | $0.00076714 | $322,204 | $1,082,404 |