時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Bitboard (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00218542 | $0.00204894 | $0.00230081 | $0.00204894 | $340,414 | $9,635,367 |
| Dec-24 2025 | $0.00201803 | $0.00170683 | $0.00201803 | $0.00179454 | $330,128 | $8,897,372 |
| Dec-23 2025 | $0.00175161 | $0.00165503 | $0.00221957 | $0.00221957 | $401,550 | $7,722,419 |
| Dec-22 2025 | $0.00227605 | $0.00227605 | $0.00236315 | $0.00236315 | $307,347 | $10,034,533 |
| Dec-21 2025 | $0.00236291 | $0.00234636 | $0.00266551 | $0.00266503 | $351,737 | $10,417,454 |
| Dec-20 2025 | $0.00266527 | $0.00266489 | $0.00272642 | $0.00272642 | $300,515 | $11,750,487 |
| Dec-19 2025 | $0.00272655 | $0.00272571 | $0.00274635 | $0.00274635 | $300,668 | $12,020,664 |
| Dec-18 2025 | $0.00274819 | $0.00272607 | $0.00283183 | $0.0028161 | $354,363 | $12,116,046 |
| Dec-17 2025 | $0.00296232 | $0.00296232 | $0.00301483 | $0.00301483 | $315,274 | $13,060,088 |
| Dec-16 2025 | $0.00301575 | $0.0029006 | $0.00301775 | $0.00300943 | $329,336 | $13,295,657 |
| Dec-15 2025 | $0.00301446 | $0.00299469 | $0.00328537 | $0.00327522 | $377,324 | $13,289,940 |
| Dec-14 2025 | $0.00325051 | $0.00318482 | $0.00328005 | $0.00325424 | $314,419 | $14,330,495 |
| Dec-13 2025 | $0.00324961 | $0.0032396 | $0.00330056 | $0.00325188 | $322,962 | $14,326,529 |
| Dec-12 2025 | $0.00325356 | $0.00308467 | $0.00325916 | $0.00308511 | $352,154 | $14,343,594 |
| Dec-11 2025 | $0.0030862 | $0.00296958 | $0.00308972 | $0.00297098 | $335,855 | $13,605,766 |