時価総額 $3.61T
1.27%
ボリューム24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
硬貨
32.368
+12
取引所
885
最後の更新
38 秒 前
Bitboard (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00104376 | $0.00104125 | $0.00104506 | $0.00104125 | $251,149 | $4,597,725 |
| Jul-07 2025 | $0.00104072 | $0.00103661 | $0.00104284 | $0.00103675 | $258,178 | $4,584,343 |
| Jul-06 2025 | $0.00103946 | $0.00103465 | $0.00106344 | $0.00106344 | $265,987 | $4,578,783 |
| Jul-05 2025 | $0.00107196 | $0.00106784 | $0.00109729 | $0.00109056 | $269,391 | $4,721,959 |
| Jul-04 2025 | $0.00108949 | $0.00108469 | $0.00110387 | $0.00108469 | $237,357 | $4,799,168 |
| Jul-03 2025 | $0.0010848 | $0.00107108 | $0.0010848 | $0.00108038 | $233,874 | $4,778,485 |
| Jul-02 2025 | $0.00108043 | $0.00103416 | $0.00108814 | $0.00103458 | $242,708 | $4,759,269 |
| Jul-01 2025 | $0.0010367 | $0.0009973 | $0.0010399 | $0.0009973 | $234,915 | $4,566,622 |
| Jun-30 2025 | $0.00101157 | $0.00100309 | $0.00120278 | $0.00120102 | $246,628 | $4,455,934 |
| Jun-29 2025 | $0.00120044 | $0.00120044 | $0.00121916 | $0.00121909 | $237,228 | $5,287,900 |
| Jun-28 2025 | $0.00121879 | $0.00120815 | $0.00121914 | $0.00120853 | $243,286 | $5,368,701 |
| Jun-27 2025 | $0.00120798 | $0.00120423 | $0.00122039 | $0.00120821 | $250,460 | $5,321,115 |
| Jun-26 2025 | $0.00120687 | $0.00113964 | $0.00121553 | $0.00113964 | $269,031 | $5,316,195 |
| Jun-25 2025 | $0.00118011 | $0.00118011 | $0.00122163 | $0.00122163 | $254,277 | $5,198,316 |
| Jun-24 2025 | $0.00122127 | $0.00119345 | $0.00124029 | $0.00124029 | $251,188 | $2,278,830 |