時価総額 $2.49T
5.12%
ボリューム24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Bitboard (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00110085 | $0.00110085 | $0.00111972 | $0.00111972 | $472,399 | $4,853,202 |
| Feb-23 2026 | $0.00111992 | $0.00108127 | $0.00112049 | $0.00109475 | $388,789 | $4,937,260 |
| Feb-22 2026 | $0.00109678 | $0.0010787 | $0.0011502 | $0.0011502 | $359,786 | $4,835,256 |
| Feb-21 2026 | $0.00115181 | $0.00110104 | $0.00121444 | $0.00121444 | $373,136 | $5,077,843 |
| Feb-20 2026 | $0.0012134 | $0.0012134 | $0.00125446 | $0.0012533 | $352,642 | $5,349,367 |
| Feb-19 2026 | $0.00125458 | $0.00125215 | $0.0012691 | $0.00125827 | $346,243 | $5,530,906 |
| Feb-18 2026 | $0.00125796 | $0.00125211 | $0.00129865 | $0.00129861 | $363,421 | $5,545,843 |
| Feb-17 2026 | $0.00129842 | $0.00129336 | $0.00129842 | $0.00129495 | $339,108 | $5,724,214 |
| Feb-16 2026 | $0.00129335 | $0.00128437 | $0.00135292 | $0.0013526 | $369,308 | $5,701,859 |
| Feb-15 2026 | $0.00135249 | $0.00133414 | $0.00135702 | $0.00133414 | $342,065 | $5,962,571 |
| Feb-14 2026 | $0.00133267 | $0.00133267 | $0.00138048 | $0.00135783 | $355,594 | $5,875,181 |
| Feb-13 2026 | $0.00135765 | $0.00126259 | $0.00139905 | $0.00131221 | $437,917 | $5,985,298 |
| Feb-12 2026 | $0.00138599 | $0.0013859 | $0.00149947 | $0.00149583 | $387,615 | $6,110,278 |
| Feb-11 2026 | $0.00149639 | $0.00148983 | $0.00150404 | $0.00150278 | $352,209 | $6,596,983 |
| Feb-10 2026 | $0.00150396 | $0.00150396 | $0.00153114 | $0.00153114 | $344,626 | $6,630,341 |