時価総額 $4.10T
1.72%
ボリューム24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Bitboard (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00177748 | $0.00176844 | $0.00182654 | $0.0018258 | $324,906 | $7,830,405 |
| Oct-24 2025 | $0.001827 | $0.00182643 | $0.00183693 | $0.00183693 | $267,113 | $8,048,573 |
| Oct-23 2025 | $0.00183786 | $0.00183786 | $0.00184824 | $0.00184824 | $392,064 | $8,096,397 |
| Oct-22 2025 | $0.00184696 | $0.00184686 | $0.00185203 | $0.00184945 | $449,683 | $8,136,473 |
| Oct-21 2025 | $0.00184814 | $0.00184444 | $0.00185153 | $0.00184623 | $352,223 | $8,141,671 |
| Oct-20 2025 | $0.00184564 | $0.00184546 | $0.0018523 | $0.00184882 | $335,606 | $8,130,691 |
| Oct-19 2025 | $0.00184809 | $0.00184489 | $0.00185005 | $0.00184851 | $314,356 | $8,141,472 |
| Oct-18 2025 | $0.001848 | $0.00184321 | $0.00184817 | $0.00184321 | $354,214 | $8,141,071 |
| Oct-17 2025 | $0.00184234 | $0.00180683 | $0.00184234 | $0.00180683 | $367,502 | $8,116,131 |
| Oct-16 2025 | $0.0018066 | $0.00178936 | $0.00181226 | $0.00178936 | $412,071 | $7,958,675 |
| Oct-15 2025 | $0.00178356 | $0.00177628 | $0.0017845 | $0.0017845 | $381,567 | $7,857,179 |
| Oct-14 2025 | $0.00178901 | $0.00178901 | $0.0018655 | $0.0018655 | $364,727 | $7,881,202 |
| Oct-13 2025 | $0.00187464 | $0.00187464 | $0.00200245 | $0.0020023 | $365,663 | $8,258,410 |
| Oct-12 2025 | $0.00200261 | $0.00199915 | $0.00200555 | $0.00200457 | $399,607 | $8,822,163 |
| Oct-11 2025 | $0.00200662 | $0.00200362 | $0.00203879 | $0.00203879 | $417,631 | $8,839,837 |