時価総額 $2.53T
-0.41%
ボリューム24h $174.40B
35.7%
BTC % 54.22%
-0.03%
ETH % 10.03%
0.29%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Bitboard (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00030921 | $0.00030921 | $0.00045126 | $0.00045126 | $401,008 | $1,365,063 |
| Apr-04 2026 | $0.00045168 | $0.00045168 | $0.00049071 | $0.00048433 | $240,677 | $1,993,976 |
| Apr-03 2026 | $0.0004864 | $0.0004864 | $0.00050701 | $0.00050655 | $224,881 | $2,147,279 |
| Apr-02 2026 | $0.00050678 | $0.00050673 | $0.00054401 | $0.00054401 | $230,141 | $2,237,225 |
| Apr-01 2026 | $0.00054616 | $0.00054477 | $0.00055742 | $0.000552 | $237,242 | $2,411,077 |
| Mar-31 2026 | $0.0005556 | $0.00054859 | $0.00062212 | $0.00062212 | $306,546 | $2,452,756 |
| Mar-30 2026 | $0.00062582 | $0.00062553 | $0.00066851 | $0.00065751 | $256,703 | $2,762,745 |
| Mar-29 2026 | $0.00066295 | $0.00066044 | $0.00068048 | $0.00067017 | $239,918 | $2,926,650 |
| Mar-28 2026 | $0.00067216 | $0.00066905 | $0.00068909 | $0.000687 | $211,247 | $2,967,310 |
| Mar-27 2026 | $0.00068729 | $0.00068054 | $0.00069834 | $0.00068648 | $248,092 | $3,034,106 |
| Mar-26 2026 | $0.0006919 | $0.00068083 | $0.00078921 | $0.00077508 | $284,240 | $3,054,444 |
| Mar-25 2026 | $0.00076993 | $0.00076613 | $0.00082034 | $0.00080604 | $254,808 | $3,397,409 |
| Mar-24 2026 | $0.00080375 | $0.00076076 | $0.00087379 | $0.00087158 | $263,482 | $3,545,033 |
| Mar-23 2026 | $0.00087231 | $0.00087217 | $0.00091458 | $0.00089788 | $249,310 | $3,845,655 |
| Mar-22 2026 | $0.00087861 | $0.00086567 | $0.00088162 | $0.00086866 | $245,311 | $3,873,416 |