時価総額 $2.55T
-8.74%
ボリューム24h $414.43B
20.78%
BTC % 54.22%
-1.18%
ETH % 9.73%
-0.92%
硬貨
34.198
+9
取引所
885
最後の更新
29 秒 前
Bitboard (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00163345 | $0.00158988 | $0.00163591 | $0.0015912 | $355,046 | $7,201,199 |
| Feb-03 2026 | $0.00159135 | $0.00150809 | $0.00162903 | $0.00150809 | $376,438 | $7,015,583 |
| Feb-02 2026 | $0.00150656 | $0.00140497 | $0.0015766 | $0.00140655 | $384,934 | $6,641,789 |
| Feb-01 2026 | $0.00140902 | $0.00106588 | $0.00141009 | $0.00107428 | $395,060 | $6,211,788 |
| Jan-31 2026 | $0.00108095 | $0.00108095 | $0.00134142 | $0.00131884 | $407,765 | $4,765,464 |
| Jan-30 2026 | $0.00137497 | $0.00137497 | $0.00160613 | $0.00160613 | $367,554 | $6,061,684 |
| Jan-29 2026 | $0.00160694 | $0.00160694 | $0.0016531 | $0.0016525 | $357,860 | $7,081,132 |
| Jan-28 2026 | $0.00165388 | $0.00165205 | $0.00168676 | $0.00168397 | $362,558 | $7,287,979 |
| Jan-27 2026 | $0.00168484 | $0.00168484 | $0.00176503 | $0.00176027 | $361,711 | $7,424,371 |
| Jan-26 2026 | $0.00176053 | $0.00168947 | $0.00176053 | $0.00169024 | $359,728 | $7,757,920 |
| Jan-25 2026 | $0.00169057 | $0.00167871 | $0.00170407 | $0.00170407 | $354,785 | $7,449,633 |
| Jan-24 2026 | $0.00170517 | $0.00170517 | $0.00172367 | $0.00172146 | $355,397 | $7,513,969 |
| Jan-23 2026 | $0.00172188 | $0.00172188 | $0.00173668 | $0.0017319 | $355,123 | $7,587,617 |
| Jan-22 2026 | $0.00173158 | $0.00173158 | $0.00174196 | $0.00174196 | $354,638 | $7,630,354 |
| Jan-21 2026 | $0.00173828 | $0.00173828 | $0.00178916 | $0.00178853 | $357,037 | $7,659,858 |