時価総額 €2.23T
-1.1%
ボリューム24h €117.97B
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-28 2023 | €0.027929 | €0.027929 | €0.027929 | €0.027929 | - | - |
Sep-27 2023 | €0.027929 | €0.027929 | €0.027929 | €0.027929 | - | - |
Sep-26 2023 | €0.027929 | €0.027929 | €0.027929 | €0.027929 | - | - |
Sep-25 2023 | €0.027929 | €0.027929 | €0.027929 | €0.027929 | - | - |
Sep-24 2023 | €0.027929 | €0.027929 | €0.027929 | €0.027929 | - | - |
Sep-23 2023 | €0.027929 | €0.027929 | €0.027929 | €0.027929 | - | - |
Sep-22 2023 | €0.027929 | €0.027929 | €0.028921 | €0.028883 | - | - |
Sep-21 2023 | €0.028917 | €0.028876 | €0.029392 | €0.02894 | €10,809 | - |
Sep-20 2023 | €0.028899 | €0.02881 | €0.028941 | €0.028924 | €2,339 | - |
Sep-19 2023 | €0.028921 | €0.028878 | €0.028979 | €0.028942 | €1,152 | - |
Sep-18 2023 | €0.028955 | €0.028869 | €0.02898 | €0.02898 | €485 | - |
Sep-17 2023 | €0.02898 | €0.028917 | €0.028989 | €0.028953 | €477 | - |
Sep-16 2023 | €0.028934 | €0.028934 | €0.029051 | €0.028964 | €483 | - |
Sep-15 2023 | €0.028978 | €0.028868 | €0.028978 | €0.028881 | €470 | - |
Sep-14 2023 | €0.028881 | €0.028878 | €0.029028 | €0.029028 | €1,941 | - |
BITAY Coin(BITAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、415日間分析、21-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93159 EUR.