時価総額 $4.10T
1.81%
ボリューム24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Bitalgo (ALG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Apr-04 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Apr-03 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Apr-02 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Apr-01 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Mar-31 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Mar-30 2023 | $0.01 | $0.00999429 | $0.010005 | $0.010001 | - | - |
| Mar-29 2023 | $0.01 | $0.00999645 | $0.010007 | $0.010003 | $21 | - |
| Mar-28 2023 | $0.010003 | $0.00999656 | $0.010008 | $0.010002 | - | - |
| Mar-27 2023 | $0.010002 | $0.00998434 | $0.01001 | $0.010007 | - | - |
| Mar-26 2023 | $0.010007 | $0.010005 | $0.010019 | $0.010008 | - | - |
| Mar-25 2023 | $0.010008 | $0.010004 | $0.010015 | $0.010013 | - | - |
| Mar-24 2023 | $0.010013 | $0.00991757 | $0.010017 | $0.01001 | - | - |
| Mar-23 2023 | $0.01001 | $0.010007 | $0.010028 | $0.010017 | - | - |
| Mar-22 2023 | $0.010018 | $0.00998959 | $0.01003 | $0.010018 | - | - |