時価総額 CA$3.74T
6.93%
ボリューム24h CA$456.12B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
硬貨
27.227
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Sep-01 2020 | CA$0.042437 | CA$0.042437 | CA$0.042437 | CA$0.042437 | - | CA$5,175,049 |
Aug-31 2020 | CA$0.042437 | CA$0.042437 | CA$0.042437 | CA$0.042437 | - | CA$5,175,049 |
Aug-30 2020 | CA$0.042437 | CA$0.042437 | CA$0.042437 | CA$0.042437 | - | CA$5,175,049 |
Aug-29 2020 | CA$0.042437 | CA$0.042437 | CA$0.042437 | CA$0.042437 | - | CA$5,175,049 |
Aug-28 2020 | CA$0.042437 | CA$0.042437 | CA$0.042437 | CA$0.042437 | - | CA$5,175,049 |
Aug-27 2020 | CA$0.042437 | CA$0.042437 | CA$0.042437 | CA$0.042437 | - | CA$5,175,049 |
Aug-26 2020 | CA$0.042437 | CA$0.042437 | CA$0.042437 | CA$0.042437 | - | CA$5,175,049 |
Aug-25 2020 | CA$0.042437 | CA$0.042437 | CA$0.042437 | CA$0.042437 | - | CA$5,175,049 |
Aug-24 2020 | CA$0.042437 | CA$0.042437 | CA$0.042437 | CA$0.042437 | - | CA$5,175,049 |
Aug-23 2020 | CA$0.042437 | CA$0.042437 | CA$0.042437 | CA$0.042437 | - | CA$5,175,049 |
Aug-22 2020 | CA$0.042437 | CA$0.042437 | CA$0.042437 | CA$0.042437 | - | CA$5,175,049 |
Aug-21 2020 | CA$0.042437 | CA$0.042437 | CA$0.042437 | CA$0.042437 | - | CA$5,175,049 |
Aug-20 2020 | CA$0.042437 | CA$0.042437 | CA$0.042437 | CA$0.042437 | - | CA$5,175,049 |
Aug-19 2020 | CA$0.042437 | CA$0.042437 | CA$0.042437 | CA$0.042437 | - | CA$5,175,049 |
Aug-18 2020 | CA$0.042437 | CA$0.042437 | CA$0.042437 | CA$0.042437 | - | CA$5,175,049 |
Bit Agro / AgroCoin(AGRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、393日間分析、24-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36456 CAD.