時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
Bird Token (BIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00000000024522474791 | $0.00000000024522474791 | $0.00000000024522474791 | $0.00000000024522474791 | - | - |
| Aug-31 2022 | $0.00000000024522474791 | $0.00000000024522474791 | $0.00000000024522474791 | $0.00000000024522474791 | - | - |
| Aug-30 2022 | $0.00000000024522474791 | $0.00000000024522474791 | $0.00000000024522474791 | $0.00000000024522474791 | - | - |
| Aug-29 2022 | $0.00000000024522474791 | $0.00000000024522474791 | $0.00000000024522474791 | $0.00000000024522474791 | - | - |
| Aug-28 2022 | $0.00000000024522474791 | $0.00000000024522474791 | $0.00000000024522474791 | $0.00000000024522474791 | - | - |
| Aug-27 2022 | $0.00000000024522474791 | $0.00000000024522474791 | $0.00000000024522474791 | $0.00000000024522474791 | - | - |
| Aug-26 2022 | $0.00000000024522474791 | $0.00000000024451290855 | $0.00000000025209671724 | $0.00000000025209373013 | - | - |
| Aug-25 2022 | $0.000000000252140704119999 | $0.00000000021404859473 | $0.00000000025542481822 | $0.00000000021411900363 | $7 | - |
| Aug-24 2022 | $0.00000000021412523965 | $0.00000000021178910129 | $0.00000000021646654682 | $0.0000000002140648648 | $0 | - |
| Aug-23 2022 | $0.0000000002140648648 | $0.0000000002140648648 | $0.00000000021411999208 | $0.00000000021411999208 | - | - |
| Aug-22 2022 | $0.00000000021414086264 | $0.00000000020644424039 | $0.00000000021662683632 | $0.00000000021536781701 | - | - |
| Aug-21 2022 | $0.00000000021537962985 | $0.00000000015755944418 | $0.00000000021621662592 | $0.00000000015755944418 | $6 | - |
| Aug-20 2022 | $0.00000000015755961505 | $0.00000000015470860122 | $0.00000000016052831146 | $0.00000000015528617415 | - | - |
| Aug-19 2022 | $0.00000000015528224353 | $0.000000000126724417529999 | $0.00000000015993721904 | $0.00000000013536939947 | $6 | - |
| Aug-18 2022 | $0.00000000013539526316 | $0.00000000012984350935 | $0.00000000014049350316 | $0.00000000013149562719 | $2 | - |