時価総額 $3.46T
-0.21%
ボリューム24h $164.64B
-43.68%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.08%
硬貨
34.056
+1
取引所
885
最後の更新
3 分 前
Bird Dog (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000013303 | $0.0000013303 | $0.0000013595 | $0.0000013595 | $44,706 | - |
| Jan-15 2026 | $0.0000013594 | $0.0000013255 | $0.0000013596 | $0.0000013507 | $65,881 | - |
| Jan-14 2026 | $0.000001351 | $0.000001298 | $0.0000013512 | $0.000001298 | $53,619 | - |
| Jan-13 2026 | $0.0000012963 | $0.0000012827 | $0.0000012996 | $0.0000012996 | $41,225 | - |
| Jan-12 2026 | $0.0000012997 | $0.000001283 | $0.0000013199 | $0.000001283 | $47,101 | - |
| Jan-11 2026 | $0.000001283 | $0.0000011953 | $0.0000012831 | $0.0000012055 | $37,276 | - |
| Jan-10 2026 | $0.0000012055 | $0.0000012055 | $0.0000012373 | $0.0000012373 | $46,605 | - |
| Jan-09 2026 | $0.0000012372 | $0.0000012372 | $0.0000012596 | $0.0000012508 | $50,909 | - |
| Jan-08 2026 | $0.0000012509 | $0.0000012381 | $0.0000012658 | $0.0000012647 | $57,531 | - |
| Jan-07 2026 | $0.0000013118 | $0.0000013114 | $0.0000013258 | $0.0000013258 | $50,163 | - |
| Jan-06 2026 | $0.000001326 | $0.0000013153 | $0.000001416 | $0.0000014153 | $54,699 | - |
| Jan-05 2026 | $0.0000014062 | $0.0000013599 | $0.000001509 | $0.0000013599 | $62,565 | - |
| Jan-04 2026 | $0.0000013561 | $0.0000011314 | $0.0000013561 | $0.0000011314 | $73,963 | - |
| Jan-03 2026 | $0.0000011314 | $0.0000011268 | $0.0000011705 | $0.0000011592 | $60,923 | - |
| Jan-02 2026 | $0.0000011602 | $0.0000010417 | $0.0000011602 | $0.0000010436 | $45,971 | - |