時価総額 $2.51T
-2.24%
ボリューム24h $206.90B
-11.79%
BTC % 53.8%
-0.26%
ETH % 9.76%
-0.1%
硬貨
34.276
+7
取引所
885
最後の更新
2 分 前
Bird Dog (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000752 | $0.000000664 | $0.0000007622 | $0.000000664 | $2,805 | - |
| Feb-24 2026 | $0.000000667 | $0.0000006508 | $0.0000006689 | $0.0000006669 | $2,454 | - |
| Feb-23 2026 | $0.0000006697 | $0.0000006668 | $0.0000007078 | $0.0000007078 | $2,336 | - |
| Feb-22 2026 | $0.0000007078 | $0.0000007026 | $0.0000007168 | $0.0000007148 | $2,558 | - |
| Feb-21 2026 | $0.0000007141 | $0.0000007116 | $0.0000007308 | $0.0000007307 | $2,930 | - |
| Feb-20 2026 | $0.0000007318 | $0.0000007187 | $0.0000007328 | $0.0000007276 | $4,691 | - |
| Feb-19 2026 | $0.0000007247 | $0.0000007174 | $0.0000007359 | $0.0000007174 | $4,740 | - |
| Feb-18 2026 | $0.0000007148 | $0.000000713 | $0.0000007495 | $0.0000007376 | $4,557 | - |
| Feb-17 2026 | $0.0000007377 | $0.0000007212 | $0.0000007456 | $0.0000007212 | $4,853 | - |
| Feb-16 2026 | $0.0000007202 | $0.000000702 | $0.0000007288 | $0.0000007062 | $4,152 | - |
| Feb-15 2026 | $0.0000007003 | $0.0000006996 | $0.000000768 | $0.0000007647 | $4,993 | - |
| Feb-14 2026 | $0.0000007656 | $0.0000007467 | $0.0000007676 | $0.0000007475 | $5,121 | - |
| Feb-13 2026 | $0.0000007486 | $0.0000007057 | $0.0000007514 | $0.0000007071 | $4,828 | - |
| Feb-12 2026 | $0.0000007059 | $0.0000006848 | $0.0000007229 | $0.0000006848 | $4,015 | - |
| Feb-11 2026 | $0.0000006833 | $0.0000006747 | $0.0000007106 | $0.0000006818 | $3,544 | - |