時価総額 $3.94T
0.29%
ボリューム24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
18 秒 前
Bird Dog (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000003933 | $0.000003933 | $0.0000040581 | $0.0000040542 | - | - |
| Jul-14 2025 | $0.0000040542 | $0.0000039555 | $0.0000040694 | $0.0000040694 | - | - |
| Jul-13 2025 | $0.0000040483 | $0.0000038462 | $0.0000040483 | $0.0000039576 | $7,914 | - |
| Jul-12 2025 | $0.0000039576 | $0.0000039136 | $0.0000041422 | $0.0000040975 | $9,395 | - |
| Jul-11 2025 | $0.0000040408 | $0.0000039101 | $0.0000041268 | $0.00000392 | - | - |
| Jul-10 2025 | $0.00000392 | $0.0000037108 | $0.00000392 | $0.0000037909 | $4,256 | - |
| Jul-09 2025 | $0.0000037682 | $0.0000034775 | $0.0000037682 | $0.0000034775 | - | - |
| Jul-08 2025 | $0.0000034613 | $0.0000033481 | $0.0000034613 | $0.0000033681 | - | - |
| Jul-07 2025 | $0.0000033681 | $0.0000032443 | $0.0000033681 | $0.0000032766 | - | - |
| Jul-06 2025 | $0.0000032766 | $0.0000031382 | $0.0000032766 | $0.000003151 | - | - |
| Jul-05 2025 | $0.000003151 | $0.0000031373 | $0.0000032819 | $0.0000032436 | $2,682 | - |
| Jul-04 2025 | $0.0000032436 | $0.0000032436 | $0.000003405 | $0.000003405 | - | - |
| Jul-03 2025 | $0.000003405 | $0.0000033371 | $0.0000034489 | $0.0000034042 | - | - |
| Jul-02 2025 | $0.0000034042 | $0.0000033084 | $0.0000035025 | $0.0000033812 | - | - |
| Jul-01 2025 | $0.0000033812 | $0.0000033812 | $0.0000035761 | $0.0000035761 | - | - |