時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
46 秒 前
Bird Dog (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000049169 | $0.0000046111 | $0.0000049169 | $0.0000047469 | $167,156 | - |
| Aug-19 2025 | $0.0000047773 | $0.0000047773 | $0.0000050952 | $0.0000050952 | $192,445 | - |
| Aug-18 2025 | $0.000005096 | $0.0000049586 | $0.0000056895 | $0.0000056895 | $146,137 | - |
| Aug-17 2025 | $0.0000057116 | $0.0000055882 | $0.0000057684 | $0.0000056083 | $229,572 | - |
| Aug-16 2025 | $0.0000056146 | $0.0000055262 | $0.000005632 | $0.0000055848 | $157,492 | - |
| Aug-15 2025 | $0.000005569 | $0.0000055627 | $0.000005886 | $0.0000057608 | $118,177 | - |
| Aug-14 2025 | $0.0000057598 | $0.0000057433 | $0.0000063801 | $0.0000063797 | $201,291 | - |
| Aug-13 2025 | $0.0000059862 | $0.0000056392 | $0.0000060162 | $0.0000057525 | $220,184 | - |
| Aug-12 2025 | $0.0000057525 | $0.0000051779 | $0.0000058165 | $0.0000051783 | $155,023 | - |
| Aug-11 2025 | $0.0000052305 | $0.000005194 | $0.0000054264 | $0.0000053264 | $208,522 | - |
| Aug-10 2025 | $0.000005327 | $0.000005327 | $0.0000057786 | $0.0000057688 | $126,332 | - |
| Aug-09 2025 | $0.0000056236 | $0.0000053605 | $0.0000056236 | $0.0000053712 | $209,272 | - |
| Aug-08 2025 | $0.0000054182 | $0.0000050502 | $0.0000054186 | $0.0000050502 | $141,669 | - |
| Aug-07 2025 | $0.0000050513 | $0.0000048166 | $0.0000052403 | $0.0000048166 | $205,437 | - |
| Aug-06 2025 | $0.0000048168 | $0.0000047853 | $0.000004884 | $0.0000047974 | $188,444 | - |