時価総額 $3.47T
0.92%
ボリューム24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
硬貨
32.230
+10
取引所
885
最後の更新
51 秒 前
Bird Dog (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000034055 | $0.0000033676 | $0.0000035839 | $0.0000033676 | - | - |
| Jun-23 2025 | $0.0000033367 | $0.0000029768 | $0.0000033367 | $0.0000029768 | - | - |
| Jun-22 2025 | $0.0000029287 | $0.0000029034 | $0.0000030121 | $0.0000029476 | - | - |
| Jun-21 2025 | $0.0000029602 | $0.0000029602 | $0.0000033429 | $0.0000032918 | $7,611 | - |
| Jun-20 2025 | $0.0000032856 | $0.0000030111 | $0.000003326 | $0.0000031569 | $8,397 | - |
| Jun-19 2025 | $0.0000031569 | $0.0000031569 | $0.0000032249 | $0.0000032249 | $1,601 | - |
| Jun-18 2025 | $0.0000032289 | $0.0000031097 | $0.0000032289 | $0.0000031097 | - | - |
| Jun-17 2025 | $0.0000031097 | $0.0000030946 | $0.0000036913 | $0.0000036913 | $20,164 | - |
| Jun-16 2025 | $0.0000036913 | $0.0000034285 | $0.0000036913 | $0.0000034285 | $682 | - |
| Jun-15 2025 | $0.0000034285 | $0.0000034285 | $0.0000037839 | $0.0000037598 | - | - |
| Jun-14 2025 | $0.0000037598 | $0.0000036644 | $0.0000037948 | $0.0000037648 | $6,601 | - |
| Jun-13 2025 | $0.0000037268 | $0.0000036005 | $0.000003876 | $0.000003876 | - | - |
| Jun-12 2025 | $0.000003824 | $0.0000037432 | $0.0000042354 | $0.0000042101 | - | - |
| Jun-11 2025 | $0.000004241 | $0.0000041609 | $0.0000044136 | $0.0000044136 | - | - |
| Jun-10 2025 | $0.0000043672 | $0.0000040832 | $0.0000044301 | $0.0000040832 | - | - |