時価総額 $2.59T
1.54%
ボリューム24h $613.22B
32.35%
BTC % 52.83%
-2.87%
ETH % 9.21%
-5.64%
硬貨
34.200
+2
取引所
885
最後の更新
2 分 前
Bird Dog (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000006417 | $0.0000006285 | $0.0000007385 | $0.0000007335 | $4,241 | - |
| Feb-04 2026 | $0.0000007288 | $0.000000719 | $0.0000007868 | $0.0000007669 | $4,735 | - |
| Feb-03 2026 | $0.000000769 | $0.000000732 | $0.0000008142 | $0.0000008093 | $4,942 | - |
| Feb-02 2026 | $0.0000008122 | $0.0000007594 | $0.0000008203 | $0.0000007854 | $5,203 | - |
| Feb-01 2026 | $0.0000007871 | $0.0000007833 | $0.0000008606 | $0.0000008606 | $5,677 | - |
| Jan-31 2026 | $0.0000008509 | $0.0000008502 | $0.0000010353 | $0.0000010344 | $8,148 | - |
| Jan-30 2026 | $0.0000010324 | $0.0000010235 | $0.0000010796 | $0.0000010796 | $6,615 | - |
| Jan-29 2026 | $0.0000010755 | $0.0000010601 | $0.0000011901 | $0.0000011891 | $7,676 | - |
| Jan-28 2026 | $0.000001193 | $0.0000011872 | $0.0000012034 | $0.0000011993 | $7,735 | - |
| Jan-27 2026 | $0.0000011986 | $0.0000011533 | $0.0000011986 | $0.0000011627 | $2,778 | - |
| Jan-26 2026 | $0.0000011601 | $0.0000011275 | $0.0000011652 | $0.0000011275 | $2,723 | - |
| Jan-25 2026 | $0.0000011128 | $0.0000011128 | $0.0000011821 | $0.0000011807 | $3,820 | - |
| Jan-24 2026 | $0.0000011815 | $0.0000011799 | $0.0000011964 | $0.0000011964 | $3,038 | - |
| Jan-23 2026 | $0.0000011974 | $0.0000011776 | $0.0000012091 | $0.0000011916 | $3,324 | - |
| Jan-22 2026 | $0.0000011917 | $0.0000011861 | $0.0000012122 | $0.0000011986 | $5,272 | - |