時価総額 $3.92T
-2.82%
ボリューム24h $504.51B
16.23%
BTC % 59.74%
-0.65%
ETH % 9.28%
1.72%
硬貨
32.426
+18
取引所
885
最後の更新
11 秒 前
BioNTech tokenized stock FTX (BNTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-18 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-17 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-16 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-15 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-14 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-13 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-12 2022 | $130.00 | $130.00 | $131.02 | $130.00 | - | - |
| Nov-11 2022 | $130.00 | $101.25 | $158.19 | $101.26 | - | - |
| Nov-10 2022 | $101.26 | $101.26 | $202.70 | $202.70 | - | - |
| Nov-09 2022 | $202.70 | $156.75 | $202.81 | $159.87 | - | - |
| Nov-08 2022 | $159.87 | $152.93 | $162.97 | $152.93 | $58,150 | - |
| Nov-07 2022 | $152.93 | $149.10 | $161.59 | $153.85 | $150,172 | - |
| Nov-06 2022 | $154.13 | $153.83 | $154.72 | $154.55 | $117 | - |
| Nov-05 2022 | $154.55 | $154.35 | $154.72 | $154.47 | - | - |