時価総額 $2.60T
-1.75%
ボリューム24h $218.22B
-41.39%
BTC % 54.76%
-0.54%
ETH % 9.67%
-0.41%
硬貨
34.309
+2
取引所
885
最後の更新
3 分 前
Biokript (New) (BIOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00004101 | $0.00003871 | $0.00004101 | $0.00003871 | - | - |
| Mar-03 2026 | $0.00003871 | $0.00003871 | $0.00004548 | $0.00004548 | - | - |
| Mar-02 2026 | $0.00004548 | $0.00004548 | $0.00004627 | $0.00004587 | - | - |
| Mar-01 2026 | $0.00004587 | $0.00004377 | $0.00004587 | $0.00004377 | - | - |
| Feb-28 2026 | $0.00004316 | $0.00004316 | $0.00004316 | $0.00004316 | - | - |
| Feb-27 2026 | $0.00004316 | $0.00004316 | $0.00004768 | $0.00004652 | - | - |
| Feb-26 2026 | $0.00004652 | $0.00004428 | $0.000049 | $0.00004428 | - | - |
| Feb-25 2026 | $0.00004428 | $0.00004428 | $0.00004428 | $0.00004428 | - | - |
| Feb-24 2026 | $0.00004428 | $0.00004145 | $0.00004435 | $0.00004145 | - | - |
| Feb-23 2026 | $0.00004053 | $0.00004053 | $0.00004709 | $0.00004709 | - | - |
| Feb-22 2026 | $0.00004709 | $0.00004709 | $0.00004709 | $0.00004709 | - | - |
| Feb-21 2026 | $0.00004709 | $0.00004709 | $0.00004709 | $0.00004709 | - | - |
| Feb-20 2026 | $0.00004709 | $0.0000456 | $0.00004709 | $0.0000456 | - | - |
| Feb-19 2026 | $0.0000456 | $0.00004525 | $0.0000456 | $0.00004525 | - | - |
| Feb-18 2026 | $0.00004525 | $0.00004525 | $0.00005572 | $0.00005572 | $554 | - |