時価総額 $2.53T
-3.9%
ボリューム24h $178.56B
-6.41%
BTC % 54.12%
-0.14%
ETH % 9.75%
-2.25%
硬貨
34.430
+8
取引所
885
最後の更新
1 分 前
Biokript (New) (BIOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00002967 | $0.00002967 | $0.00003098 | $0.00002993 | - | - |
| Mar-24 2026 | $0.00002993 | $0.0000281 | $0.00002993 | $0.0000281 | - | - |
| Mar-23 2026 | $0.0000281 | $0.0000281 | $0.00003176 | $0.00002958 | - | - |
| Mar-22 2026 | $0.00002958 | $0.00002958 | $0.00003067 | $0.00003067 | - | - |
| Mar-21 2026 | $0.00003067 | $0.00003067 | $0.00003102 | $0.00003102 | - | - |
| Mar-20 2026 | $0.00003102 | $0.00003102 | $0.00003256 | $0.00003256 | - | - |
| Mar-19 2026 | $0.00003256 | $0.00003256 | $0.00003257 | $0.00003257 | - | - |
| Mar-18 2026 | $0.00003257 | $0.00003257 | $0.00003457 | $0.00003457 | - | - |
| Mar-17 2026 | $0.00003457 | $0.00003457 | $0.00003474 | $0.00003474 | - | - |
| Mar-16 2026 | $0.00003474 | $0.0000331 | $0.00003474 | $0.0000331 | - | - |
| Mar-15 2026 | $0.0000331 | $0.00003283 | $0.0000331 | $0.00003283 | - | - |
| Mar-14 2026 | $0.00003283 | $0.00003283 | $0.00003537 | $0.00003537 | - | - |
| Mar-13 2026 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | - | - |
| Mar-12 2026 | $0.00003537 | $0.0000353 | $0.00003537 | $0.0000353 | - | - |
| Mar-11 2026 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |