時価総額 $4.32T
6.51%
ボリューム24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
硬貨
33.531
+14
取引所
885
最後の更新
22 秒 前
Bintex Futures (BNTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $0.338682 | $0.338679 | $0.338711 | $0.338687 | - | $34,124 |
| Sep-05 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
| Sep-04 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
| Sep-03 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
| Sep-02 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
| Sep-01 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
| Aug-31 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
| Aug-30 2022 | $0.338687 | $0.338674 | $0.338722 | $0.338695 | - | $34,124 |
| Aug-29 2022 | $0.338692 | $0.338671 | $0.338712 | $0.338699 | $13,001 | $34,125 |
| Aug-28 2022 | $0.338691 | $0.33867 | $0.338711 | $0.338686 | - | $34,125 |
| Aug-27 2022 | $0.338688 | $0.338672 | $0.338729 | $0.338699 | $14,001 | $34,124 |
| Aug-26 2022 | $0.338694 | $0.33867 | $0.338727 | $0.338706 | $14,850 | $34,125 |
| Aug-25 2022 | $0.338707 | $0.338665 | $0.338724 | $0.338691 | $7,920 | $34,126 |
| Aug-24 2022 | $0.338693 | $0.338664 | $0.338715 | $0.338677 | $10,890 | $34,125 |
| Aug-23 2022 | $0.338677 | $0.338658 | $0.368817 | $0.368793 | $10,890 | $34,123 |