時価総額 $3.36T
-2.15%
ボリューム24h $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
硬貨
33.908
+5
取引所
885
最後の更新
1 分 前
BinGold (BIGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $60,410.27 | $59,964.84 | $60,410.27 | $59,964.84 | $1,129,888 | - |
| Jan-05 2026 | $60,098.77 | $59,405.99 | $60,098.77 | $59,405.99 | $1,124,690 | - |
| Jan-04 2026 | $59,336.25 | $59,077.54 | $59,566.96 | $59,085.12 | $772,463 | - |
| Jan-03 2026 | $59,086.81 | $59,078.99 | $59,099.56 | $59,092.20 | $1,148,490 | - |
| Jan-02 2026 | $59,091.89 | $58,977.23 | $59,579.24 | $59,174.78 | $1,153,050 | - |
| Jan-01 2026 | $58,994.06 | $58,903.20 | $58,994.06 | $58,919.49 | $1,162,612 | - |
| Dec-31 2025 | $58,891.62 | $58,764.44 | $59,348.57 | $59,128.16 | $1,159,341 | - |
| Dec-30 2025 | $59,153.14 | $59,111.45 | $59,583.56 | $59,295.74 | $1,140,376 | - |
| Dec-29 2025 | $54,248.41 | $50,044.98 | $59,209.29 | $55,736.31 | $1,192,070 | - |
| Dec-28 2025 | $55,711.82 | $42,619.87 | $55,711.82 | $42,732.51 | $1,145,155 | - |
| Dec-27 2025 | $42,045.73 | $42,045.73 | $56,135.85 | $56,100.39 | $1,135,516 | - |
| Dec-26 2025 | $56,100.67 | $55,835.65 | $56,216.37 | $55,883.07 | $611,697 | - |
| Dec-25 2025 | $55,726.72 | $55,674.26 | $55,726.72 | $55,683.48 | $1,131,438 | - |
| Dec-24 2025 | $55,680.84 | $55,583.93 | $55,969.22 | $55,939.78 | $948,165 | - |
| Dec-23 2025 | $55,750.95 | $55,392.64 | $55,805.67 | $55,550.57 | $1,113,586 | - |