時価総額 $3.20T
-1.82%
ボリューム24h $217.45B
-2.99%
BTC % 54.9%
0.25%
ETH % 11.05%
-1.26%
硬貨
34.150
+21
取引所
885
最後の更新
2 分 前
BinGold (BIGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $68,000.82 | $65,724.75 | $68,000.82 | $65,724.75 | $740,052 | - |
| Jan-27 2026 | $65,815.07 | $64,812.21 | $65,879.63 | $64,812.21 | $1,134,771 | - |
| Jan-26 2026 | $64,705.12 | $64,490.99 | $65,248.41 | $64,732.24 | $1,141,666 | - |
| Jan-25 2026 | $64,542.04 | $64,260.35 | $64,542.04 | $64,271.78 | $1,141,510 | - |
| Jan-24 2026 | $64,264.29 | $64,260.22 | $64,285.50 | $64,285.50 | $1,147,276 | - |
| Jan-23 2026 | $64,289.31 | $63,704.83 | $64,291.17 | $64,077.36 | $1,099,550 | - |
| Jan-22 2026 | $64,059.66 | $62,721.27 | $64,059.66 | $62,721.54 | $765,793 | - |
| Jan-21 2026 | $63,065.93 | $62,696.89 | $63,393.95 | $62,696.89 | $851,711 | - |
| Jan-20 2026 | $62,674.37 | $61,758.55 | $62,716.71 | $61,758.55 | $1,164,933 | - |
| Jan-19 2026 | $61,863.94 | $61,727.04 | $61,879.77 | $61,821.49 | $1,147,833 | - |
| Jan-18 2026 | $61,590.29 | $61,210.78 | $61,590.29 | $61,223.86 | $1,117,898 | - |
| Jan-17 2026 | $61,218.08 | $61,206.99 | $61,221.77 | $61,206.99 | $1,123,557 | - |
| Jan-16 2026 | $61,212.29 | $61,104.38 | $61,390.99 | $61,319.07 | $1,126,793 | - |
| Jan-15 2026 | $61,391.87 | $61,163.91 | $61,395.54 | $61,394.98 | $1,133,473 | - |
| Jan-14 2026 | $61,453.47 | $61,278.66 | $61,557.81 | $61,281.89 | $1,126,468 | - |