時価総額 $3.69T
-4.37%
ボリューム24h $454.89B
39.56%
BTC % 56.09%
0.66%
ETH % 11.38%
-2.19%
硬貨
33.596
+7
取引所
885
最後の更新
1 分 前
BinGold (BIGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $62,265.83 | $51,369.10 | $63,194.07 | $62,395.03 | $3,841,956 | - |
| Nov-02 2025 | $50,758.17 | $45,997.31 | $62,101.83 | $61,857.88 | $2,218,948 | - |
| Nov-01 2025 | $47,615.16 | $47,615.16 | $62,344.46 | $61,764.37 | $2,399,165 | - |
| Oct-31 2025 | $47,838.61 | $46,745.70 | $62,439.73 | $58,039.84 | $2,553,051 | - |
| Oct-30 2025 | $65,182.32 | $55,126.90 | $65,182.32 | $62,019.12 | $543,648 | - |
| Oct-29 2025 | $61,978.19 | $51,963.50 | $63,391.08 | $62,189.62 | $904,254 | - |
| Oct-28 2025 | $62,144.72 | $46,181.24 | $62,262.06 | $62,262.06 | $950,409 | - |
| Oct-27 2025 | $46,024.85 | $45,157.66 | $61,917.21 | $45,682.16 | $651,378 | - |
| Oct-26 2025 | $46,339.75 | $46,107.48 | $61,954.17 | $52,142.80 | $676,234 | - |
| Oct-25 2025 | $43,226.08 | $43,215.58 | $61,277.93 | $60,938.16 | $1,118,576 | - |
| Oct-24 2025 | $45,863.76 | $40,783.75 | $61,080.84 | $61,061.66 | $180,098 | - |
| Oct-23 2025 | $60,858.16 | $41,333.41 | $61,157.46 | $61,141.75 | $952,293 | - |
| Oct-22 2025 | $44,503.49 | $44,141.47 | $66,257.99 | $65,240.46 | $801,377 | - |
| Oct-21 2025 | $66,076.12 | $65,962.11 | $67,829.94 | $67,829.94 | $180,318 | - |
| Oct-20 2025 | $67,823.47 | $66,118.74 | $67,849.91 | $67,124.25 | $146,832 | - |