時価総額 $3.48T
0.53%
ボリューム24h $228.86B
-19.21%
BTC % 60.79%
-0.29%
ETH % 8.5%
0.23%
硬貨
32.230
+11
取引所
885
最後の更新
1 分 前
Binapet (BPET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
| Nov-01 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
| Oct-31 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
| Oct-30 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
| Oct-29 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
| Oct-28 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
| Oct-27 2022 | $0.00114023 | $0.001138 | $0.00116278 | $0.00115209 | - | - |
| Oct-26 2022 | $0.00115209 | $0.00113193 | $0.00115719 | $0.00113611 | $10 | - |
| Oct-25 2022 | $0.00113541 | $0.00108515 | $0.00115495 | $0.00109303 | $16 | - |
| Oct-24 2022 | $0.00109303 | $0.00107897 | $0.00110256 | $0.00110007 | - | - |
| Oct-23 2022 | $0.00109872 | $0.00107017 | $0.00110063 | $0.00108169 | $28 | - |
| Oct-22 2022 | $0.00108169 | $0.0010783 | $0.00109075 | $0.00108755 | $4 | - |
| Oct-21 2022 | $0.00108485 | $0.00106314 | $0.0010907 | $0.00107967 | $61 | - |
| Oct-20 2022 | $0.00107858 | $0.00107378 | $0.00109834 | $0.00109125 | - | - |
| Oct-19 2022 | $0.00109169 | $0.00108844 | $0.0011065 | $0.00110352 | $2 | - |