時価総額 $4.52T
-0.9%
ボリューム24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.332
+10
取引所
885
最後の更新
36 秒 前
Binance Smart Chain Girl (BSCGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000073106 | $0.0000073094 | $0.0000073127 | $0.0000073121 | $1 | - |
| Oct-04 2025 | $0.0000073124 | $0.0000073035 | $0.0000073147 | $0.0000073035 | $1 | - |
| Oct-03 2025 | $0.0000073033 | $0.0000073025 | $0.0000073056 | $0.0000073042 | $10 | - |
| Oct-02 2025 | $0.0000073022 | $0.0000073022 | $0.000007305 | $0.0000073037 | $10 | - |
| Oct-01 2025 | $0.0000073039 | $0.0000073001 | $0.0000073064 | $0.0000073008 | $10 | - |
| Sep-30 2025 | $0.0000072996 | $0.0000072996 | $0.0000073055 | $0.0000073051 | $10 | - |
| Sep-29 2025 | $0.0000073043 | $0.0000073011 | $0.0000073068 | $0.0000073022 | $10 | - |
| Sep-28 2025 | $0.0000073017 | $0.0000073001 | $0.0000073038 | $0.0000073038 | $10 | - |
| Sep-27 2025 | $0.0000073021 | $0.0000073021 | $0.0000073053 | $0.000007304 | $10 | - |
| Sep-26 2025 | $0.0000073034 | $0.0000073023 | $0.0000073072 | $0.0000073034 | $10 | - |
| Sep-25 2025 | $0.0000073032 | $0.0000073012 | $0.0000136 | $0.0000136 | $10 | - |
| Sep-24 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | $5 | - |
| Sep-23 2025 | $0.0000136 | $0.0000136 | $0.00001361 | $0.00001361 | $5 | - |
| Sep-22 2025 | $0.00001361 | $0.0000136 | $0.00001361 | $0.0000136 | $5 | - |
| Sep-21 2025 | $0.0000136 | $0.0000136 | $0.00001361 | $0.0000136 | $5 | - |