時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
3 分 前
Binance Smart Chain Girl (BSCGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000066009 | $0.0000048189 | $0.0000066009 | $0.0000048194 | $1 | - |
| Aug-19 2025 | $0.0000048194 | $0.0000048192 | $0.0000048225 | $0.000004822 | $2 | - |
| Aug-18 2025 | $0.000004822 | $0.0000048216 | $0.0000048234 | $0.0000048233 | $2 | - |
| Aug-17 2025 | $0.0000048231 | $0.000004822 | $0.0000053038 | $0.0000053034 | $2 | - |
| Aug-16 2025 | $0.0000053045 | $0.0000053025 | $0.0000053049 | $0.0000053039 | $25 | - |
| Aug-15 2025 | $0.0000053035 | $0.0000052521 | $0.0000053035 | $0.0000052549 | $25 | - |
| Aug-14 2025 | $0.0000052543 | $0.0000052484 | $0.0000052543 | $0.0000052519 | $12 | - |
| Aug-13 2025 | $0.0000052522 | $0.0000052478 | $0.0000052528 | $0.0000052488 | $12 | - |
| Aug-12 2025 | $0.0000052486 | $0.0000052483 | $0.0000052511 | $0.00000525 | $12 | - |
| Aug-11 2025 | $0.0000052508 | $0.0000052489 | $0.000005253 | $0.0000052516 | $12 | - |
| Aug-10 2025 | $0.000005251 | $0.0000052498 | $0.0000052517 | $0.0000052513 | $12 | - |
| Aug-09 2025 | $0.0000052514 | $0.0000052498 | $0.0000052518 | $0.0000052504 | $12 | - |
| Aug-08 2025 | $0.0000052504 | $0.0000052503 | $0.0000052522 | $0.0000052512 | $12 | - |
| Aug-07 2025 | $0.0000052526 | $0.0000052504 | $0.0000052526 | $0.0000052508 | $12 | - |
| Aug-06 2025 | $0.0000052511 | $0.0000052489 | $0.0000052511 | $0.0000052497 | $12 | - |