時価総額 $3.20T
0.57%
ボリューム24h $220.79B
-14.3%
BTC % 54.91%
-0.18%
ETH % 11.01%
0.63%
硬貨
34.123
+6
取引所
885
最後の更新
2 分 前
Binance BTCDOM Index (BTCDOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $4,713.22 | $4,695.02 | $4,777.88 | $4,777.88 | - | - |
| Jan-25 2026 | $4,786.31 | $4,699.72 | $4,798.93 | $4,710.52 | - | - |
| Jan-24 2026 | $4,710.31 | $4,706.05 | $4,727.52 | $4,722.38 | - | - |
| Jan-23 2026 | $4,721.20 | $4,701.38 | $4,739.03 | $4,716.23 | - | - |
| Jan-22 2026 | $4,714.49 | $4,665.20 | $4,725.94 | $4,674.38 | - | - |
| Jan-21 2026 | $4,669.51 | $4,648.05 | $4,735.19 | $4,720.50 | - | - |
| Jan-20 2026 | $4,686.69 | $4,612.03 | $4,720.23 | $4,629.52 | - | - |
| Jan-19 2026 | $4,630.47 | $4,610.74 | $4,659.60 | $4,659.60 | - | - |
| Jan-18 2026 | $4,561.76 | $4,546.74 | $4,566.97 | $4,558.43 | - | - |
| Jan-17 2026 | $4,555.14 | $4,542.99 | $4,590.40 | $4,589.37 | - | - |
| Jan-16 2026 | $4,583.22 | $4,583.17 | $4,604.96 | $4,591.79 | - | - |
| Jan-15 2026 | $4,592.12 | $4,560.06 | $4,629.24 | $4,572.21 | - | - |
| Jan-14 2026 | $4,564.56 | $4,471.69 | $4,575.69 | $4,494.12 | - | - |
| Jan-13 2026 | $4,487.64 | $4,487.64 | $4,565.17 | $4,559.46 | - | - |
| Jan-12 2026 | $4,560.50 | $4,513.77 | $4,561.89 | $4,520.08 | - | - |