時価総額 $2.48T
0.6%
ボリューム24h $187.45B
51.21%
BTC % 53.64%
0.05%
ETH % 9.83%
1.11%
硬貨
34.440
+5
取引所
885
最後の更新
31 秒 前
Binance BTCDOM Index (BTCDOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $5,092.01 | $5,076.81 | $5,105.89 | $5,078.39 | - | - |
| Mar-28 2026 | $5,081.13 | $5,047.89 | $5,084.89 | $5,083.30 | - | - |
| Mar-27 2026 | $5,080.77 | $5,056.09 | $5,118.89 | $5,118.89 | - | - |
| Mar-26 2026 | $5,107.60 | $5,070.98 | $5,139.51 | $5,070.98 | - | - |
| Mar-25 2026 | $5,062.96 | $5,043.24 | $5,070.54 | $5,062.18 | - | - |
| Mar-24 2026 | $5,061.18 | $5,046.78 | $5,102.05 | $5,088.62 | - | - |
| Mar-23 2026 | $5,073.84 | $5,054.91 | $5,124.61 | $5,061.67 | - | - |
| Mar-22 2026 | $5,062.31 | $5,044.70 | $5,080.35 | $5,080.35 | - | - |
| Mar-21 2026 | $5,043.17 | $5,042.25 | $5,069.34 | $5,061.36 | - | - |
| Mar-20 2026 | $5,056.42 | $5,040.63 | $5,075.24 | $5,045.99 | - | - |
| Mar-19 2026 | $5,047.87 | $4,998.29 | $5,071.69 | $5,024.39 | - | - |
| Mar-18 2026 | $5,040.82 | $4,997.58 | $5,093.26 | $5,012.28 | - | - |
| Mar-17 2026 | $5,004.94 | $4,997.32 | $5,034.37 | $5,010.71 | - | - |
| Mar-16 2026 | $4,994.89 | $4,975.35 | $5,122.21 | $5,119.65 | - | - |
| Mar-15 2026 | $5,122.00 | $5,122.00 | $5,194.02 | $5,179.52 | - | - |