時価総額 $3.41T
-0.88%
ボリューム24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
硬貨
33.904
+2
取引所
885
最後の更新
36 秒 前
Binance BTCDOM Index (BTCDOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $4,406.16 | $4,398.19 | $4,473.52 | $4,473.52 | - | - |
| Jan-05 2026 | $4,465.56 | $4,465.56 | $4,572.02 | $4,523.83 | - | - |
| Jan-04 2026 | $4,508.81 | $4,494.42 | $4,536.07 | $4,536.07 | - | - |
| Jan-03 2026 | $4,525.78 | $4,501.51 | $4,537.66 | $4,501.51 | - | - |
| Jan-02 2026 | $4,506.88 | $4,506.88 | $4,636.08 | $4,633.80 | - | - |
| Jan-01 2026 | $4,632.51 | $4,628.97 | $4,647.68 | $4,645.99 | - | - |
| Dec-31 2025 | $4,644.96 | $4,635.25 | $4,665.65 | $4,662.79 | - | - |
| Dec-30 2025 | $4,662.09 | $4,626.33 | $4,679.19 | $4,643.33 | - | - |
| Dec-29 2025 | $4,641.49 | $4,621.92 | $4,659.87 | $4,643.14 | - | - |
| Dec-28 2025 | $4,644.50 | $4,628.80 | $4,656.88 | $4,649.39 | - | - |
| Dec-27 2025 | $4,657.14 | $4,657.14 | $4,700.06 | $4,696.17 | - | - |
| Dec-26 2025 | $4,696.59 | $4,696.59 | $4,730.44 | $4,728.03 | - | - |
| Dec-25 2025 | $4,712.73 | $4,673.94 | $4,712.73 | $4,677.68 | - | - |
| Dec-24 2025 | $4,675.50 | $4,641.70 | $4,681.97 | $4,641.70 | - | - |
| Dec-23 2025 | $4,641.61 | $4,621.18 | $4,678.22 | $4,622.51 | - | - |