時価総額 $2.54T
2.61%
ボリューム24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
硬貨
34.321
+5
取引所
885
最後の更新
1 分 前
Binance BTCDOM Index (BTCDOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $5,148.48 | $5,148.48 | $5,222.06 | $5,174.53 | - | - |
| Mar-07 2026 | $5,177.27 | $5,174.86 | $5,206.10 | $5,198.77 | - | - |
| Mar-06 2026 | $5,203.03 | $5,186.04 | $5,232.45 | $5,202.05 | - | - |
| Mar-05 2026 | $5,207.16 | $5,195.13 | $5,243.41 | $5,228.48 | - | - |
| Mar-04 2026 | $5,218.36 | $5,178.33 | $5,245.78 | $5,186.36 | - | - |
| Mar-03 2026 | $5,189.10 | $5,136.92 | $5,216.73 | $5,143.80 | - | - |
| Mar-02 2026 | $5,137.02 | $5,067.69 | $5,156.53 | $5,091.89 | - | - |
| Mar-01 2026 | $5,084.74 | $5,004.37 | $5,106.24 | $5,106.24 | - | - |
| Feb-28 2026 | $5,111.69 | $5,090.22 | $5,152.20 | $5,093.60 | - | - |
| Feb-27 2026 | $5,101.60 | $4,995.52 | $5,101.60 | $5,019.89 | - | - |
| Feb-26 2026 | $5,025.20 | $4,974.33 | $5,053.39 | $4,974.33 | - | - |
| Feb-25 2026 | $4,978.38 | $4,932.31 | $5,121.38 | $5,121.38 | - | - |
| Feb-24 2026 | $5,121.85 | $5,097.66 | $5,149.90 | $5,149.90 | - | - |
| Feb-23 2026 | $5,142.48 | $5,095.33 | $5,168.08 | $5,149.84 | - | - |
| Feb-22 2026 | $5,141.80 | $5,093.07 | $5,159.16 | $5,093.07 | - | - |