時価総額 $2.49T
0.61%
ボリューム24h $182.60B
49.36%
BTC % 53.58%
-0.29%
ETH % 9.86%
1.52%
硬貨
34.439
+4
取引所
885
最後の更新
3 分 前
Binance ALL Composite Index (ALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.436833 | $0.436833 | $0.445146 | $0.441518 | - | - |
| Mar-28 2026 | $0.443301 | $0.441667 | $0.449092 | $0.445362 | - | - |
| Mar-27 2026 | $0.444439 | $0.444439 | $0.46019 | $0.458733 | - | - |
| Mar-26 2026 | $0.458783 | $0.453908 | $0.476132 | $0.476132 | - | - |
| Mar-25 2026 | $0.47649 | $0.473989 | $0.478711 | $0.473989 | - | - |
| Mar-24 2026 | $0.474033 | $0.466298 | $0.474678 | $0.473763 | - | - |
| Mar-23 2026 | $0.471924 | $0.458551 | $0.477578 | $0.460584 | - | - |
| Mar-22 2026 | $0.462736 | $0.45735 | $0.46903 | $0.463642 | - | - |
| Mar-21 2026 | $0.476481 | $0.474505 | $0.478534 | $0.476603 | - | - |
| Mar-20 2026 | $0.47401 | $0.471135 | $0.480617 | $0.475788 | - | - |
| Mar-19 2026 | $0.475204 | $0.470185 | $0.483866 | $0.48129 | - | - |
| Mar-18 2026 | $0.481738 | $0.476873 | $0.505487 | $0.499536 | - | - |
| Mar-17 2026 | $0.504863 | $0.500359 | $0.509263 | $0.508745 | - | - |
| Mar-16 2026 | $0.507689 | $0.491324 | $0.507935 | $0.491708 | - | - |
| Mar-15 2026 | $0.492367 | $0.483794 | $0.492367 | $0.484211 | - | - |