時価総額 $2.53T
0.21%
ボリューム24h $167.19B
-30.95%
BTC % 54.01%
-0.51%
ETH % 9.47%
0.95%
硬貨
34.237
+6
取引所
885
最後の更新
19 秒 前
Binance ALL Composite Index (ALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.495196 | $0.483755 | $0.495871 | $0.486804 | - | - |
| Feb-15 2026 | $0.483622 | $0.480869 | $0.508649 | $0.504932 | - | - |
| Feb-14 2026 | $0.507375 | $0.48666 | $0.511222 | $0.48666 | - | - |
| Feb-13 2026 | $0.487228 | $0.464244 | $0.487534 | $0.468709 | - | - |
| Feb-12 2026 | $0.469555 | $0.460655 | $0.474398 | $0.461654 | - | - |
| Feb-11 2026 | $0.457443 | $0.446956 | $0.46398 | $0.459018 | - | - |
| Feb-10 2026 | $0.458322 | $0.452405 | $0.467811 | $0.464186 | - | - |
| Feb-09 2026 | $0.467917 | $0.451027 | $0.468071 | $0.46325 | - | - |
| Feb-08 2026 | $0.464762 | $0.461391 | $0.472789 | $0.471303 | - | - |
| Feb-07 2026 | $0.472275 | $0.459166 | $0.479739 | $0.474948 | - | - |
| Feb-06 2026 | $0.476965 | $0.400011 | $0.479834 | $0.400011 | - | - |
| Feb-05 2026 | $0.438316 | $0.430348 | $0.500602 | $0.500602 | - | - |
| Feb-04 2026 | $0.500915 | $0.489447 | $0.516544 | $0.506921 | - | - |
| Feb-03 2026 | $0.50824 | $0.494154 | $0.520346 | $0.516713 | - | - |
| Feb-02 2026 | $0.519202 | $0.498255 | $0.524925 | $0.51235 | - | - |