時価総額 $3.41T
-0.88%
ボリューム24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
硬貨
33.904
+2
取引所
885
最後の更新
1 分 前
Binance ALL Composite Index (ALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.683267 | $0.667161 | $0.694083 | $0.676561 | - | - |
| Jan-05 2026 | $0.678978 | $0.654543 | $0.678978 | $0.669392 | - | - |
| Jan-04 2026 | $0.664604 | $0.649777 | $0.671785 | $0.649777 | - | - |
| Jan-03 2026 | $0.648764 | $0.630037 | $0.648764 | $0.641399 | - | - |
| Jan-02 2026 | $0.642953 | $0.613396 | $0.642953 | $0.617998 | - | - |
| Jan-01 2026 | $0.616548 | $0.593257 | $0.616548 | $0.595129 | - | - |
| Dec-31 2025 | $0.595998 | $0.587839 | $0.600411 | $0.596934 | - | - |
| Dec-30 2025 | $0.597166 | $0.590967 | $0.601388 | $0.598079 | - | - |
| Dec-29 2025 | $0.599275 | $0.595978 | $0.615056 | $0.60168 | - | - |
| Dec-28 2025 | $0.600363 | $0.597639 | $0.609934 | $0.608179 | - | - |
| Dec-27 2025 | $0.606388 | $0.591829 | $0.606388 | $0.592094 | - | - |
| Dec-26 2025 | $0.59092 | $0.578481 | $0.59479 | $0.578481 | - | - |
| Dec-25 2025 | $0.58717 | $0.586453 | $0.598167 | $0.586805 | - | - |
| Dec-24 2025 | $0.586778 | $0.574357 | $0.586778 | $0.584363 | - | - |
| Dec-23 2025 | $0.583771 | $0.577819 | $0.591219 | $0.590264 | - | - |