時価総額 $3.19T
0.02%
ボリューム24h $213.86B
-15.49%
BTC % 54.9%
-0.25%
ETH % 10.96%
-0.09%
硬貨
34.122
+6
取引所
885
最後の更新
1 分 前
Binance ALL Composite Index (ALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.611319 | $0.590771 | $0.611326 | $0.590771 | - | - |
| Jan-25 2026 | $0.589393 | $0.583288 | $0.624411 | $0.623397 | - | - |
| Jan-24 2026 | $0.622516 | $0.613138 | $0.624896 | $0.614638 | - | - |
| Jan-23 2026 | $0.614983 | $0.612587 | $0.624727 | $0.612587 | - | - |
| Jan-22 2026 | $0.610562 | $0.608528 | $0.628763 | $0.621235 | - | - |
| Jan-21 2026 | $0.622818 | $0.598143 | $0.626824 | $0.598143 | - | - |
| Jan-20 2026 | $0.597069 | $0.597069 | $0.631367 | $0.631099 | - | - |
| Jan-19 2026 | $0.630682 | $0.618422 | $0.637935 | $0.618422 | - | - |
| Jan-18 2026 | $0.672387 | $0.667645 | $0.677629 | $0.674933 | - | - |
| Jan-17 2026 | $0.672905 | $0.667918 | $0.681603 | $0.67271 | - | - |
| Jan-16 2026 | $0.672543 | $0.656145 | $0.672543 | $0.658808 | - | - |
| Jan-15 2026 | $0.657364 | $0.65267 | $0.681504 | $0.680392 | - | - |
| Jan-14 2026 | $0.681182 | $0.681182 | $0.695556 | $0.685563 | - | - |
| Jan-13 2026 | $0.687869 | $0.643699 | $0.687869 | $0.643699 | - | - |
| Jan-12 2026 | $0.642512 | $0.639528 | $0.658864 | $0.647929 | - | - |