時価総額 $2.53T
2.13%
ボリューム24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
Binance ALL Composite Index (ALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.45343 | $0.449129 | $0.456534 | $0.453768 | - | - |
| Mar-07 2026 | $0.451876 | $0.451876 | $0.463388 | $0.463388 | - | - |
| Mar-06 2026 | $0.464254 | $0.459756 | $0.477209 | $0.47305 | - | - |
| Mar-05 2026 | $0.473944 | $0.46741 | $0.480228 | $0.476059 | - | - |
| Mar-04 2026 | $0.475344 | $0.460034 | $0.48333 | $0.463423 | - | - |
| Mar-03 2026 | $0.466424 | $0.454475 | $0.467399 | $0.463257 | - | - |
| Mar-02 2026 | $0.466608 | $0.450921 | $0.476749 | $0.454838 | - | - |
| Mar-01 2026 | $0.453933 | $0.448891 | $0.474381 | $0.465402 | - | - |
| Feb-28 2026 | $0.465311 | $0.436452 | $0.465311 | $0.461856 | - | - |
| Feb-27 2026 | $0.46022 | $0.458252 | $0.476719 | $0.468459 | - | - |
| Feb-26 2026 | $0.469395 | $0.460098 | $0.475816 | $0.475816 | - | - |
| Feb-25 2026 | $0.479052 | $0.450835 | $0.484678 | $0.450835 | - | - |
| Feb-24 2026 | $0.450615 | $0.440579 | $0.452832 | $0.451155 | - | - |
| Feb-23 2026 | $0.450128 | $0.444401 | $0.463985 | $0.463985 | - | - |
| Feb-22 2026 | $0.463575 | $0.462701 | $0.473456 | $0.473456 | - | - |