時価総額 $2.61T
1.05%
ボリューム24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
May-17 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
May-16 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
May-15 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
May-14 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
May-13 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
May-12 2023 | $0.0000080155 | $0.0000080155 | $0.0000080189 | $0.0000080189 | - | - |
May-11 2023 | $0.0000080171 | $0.0000079404 | $0.0000083363 | $0.0000083363 | $1 | - |
May-10 2023 | $0.0000083353 | $0.0000081875 | $0.0000092183 | $0.000009181 | $178 | - |
May-09 2023 | $0.0000091812 | $0.0000091545 | $0.0000104 | $0.00001034 | $235 | - |
May-08 2023 | $0.00001034 | $0.00001028 | $0.0000106 | $0.0000106 | $6 | - |
May-07 2023 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
May-06 2023 | $0.0000106 | $0.00001052 | $0.00001089 | $0.00001084 | $8 | - |
May-05 2023 | $0.00001084 | $0.00001081 | $0.0000112 | $0.0000112 | $34 | - |
May-04 2023 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |