時価総額 $2.61T
0.82%
ボリューム24h $99.17B
BTC % 53.98%
0.11%
ETH % 9.97%
0.7%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Billards Hub (8BALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.027403 | $0.027198 | $0.027502 | $0.027502 | $22,353 | - |
| Mar-19 2026 | $0.027501 | $0.027295 | $0.027601 | $0.027501 | $22,538 | - |
| Mar-18 2026 | $0.027299 | $0.0272 | $0.0276 | $0.027405 | $22,313 | - |
| Mar-17 2026 | $0.027406 | $0.027299 | $0.027604 | $0.027597 | $22,365 | - |
| Mar-16 2026 | $0.027298 | $0.027202 | $0.0276 | $0.027405 | $22,331 | - |
| Mar-15 2026 | $0.027503 | $0.027201 | $0.027602 | $0.027304 | $22,350 | - |
| Mar-14 2026 | $0.027402 | $0.0273 | $0.027909 | $0.027899 | $22,551 | - |
| Mar-13 2026 | $0.027795 | $0.027596 | $0.027901 | $0.027901 | $22,429 | - |
| Mar-12 2026 | $0.027604 | $0.0276 | $0.027907 | $0.027803 | $22,630 | - |
| Mar-11 2026 | $0.027806 | $0.027706 | $0.028204 | $0.027903 | $23,009 | - |
| Mar-10 2026 | $0.028002 | $0.027902 | $0.028207 | $0.028003 | $22,637 | - |
| Mar-09 2026 | $0.028004 | $0.027898 | $0.0283 | $0.0281 | $22,721 | - |
| Mar-08 2026 | $0.027907 | $0.027896 | $0.028296 | $0.027896 | $23,077 | - |
| Mar-07 2026 | $0.028099 | $0.027397 | $0.0281 | $0.027498 | $22,379 | - |
| Mar-06 2026 | $0.027598 | $0.027399 | $0.027799 | $0.027602 | $22,642 | - |