時価総額 $3.45T
4.77%
ボリューム24h $297.58B
8.15%
BTC % 60.7%
-0.92%
ETH % 8.47%
2.83%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Billards Hub (8BALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.032258 | $0.031613 | $0.03229 | $0.031866 | $7,981 | - |
| Jun-22 2025 | $0.031805 | $0.031564 | $0.031953 | $0.031741 | $6,741 | - |
| Jun-21 2025 | $0.03178 | $0.031708 | $0.03226 | $0.032059 | $6,851 | - |
| Jun-20 2025 | $0.032074 | $0.031831 | $0.032419 | $0.032301 | $5,293 | - |
| Jun-19 2025 | $0.032258 | $0.031947 | $0.032443 | $0.032166 | $3,865 | - |
| Jun-18 2025 | $0.032358 | $0.032008 | $0.032484 | $0.032318 | $5,151 | - |
| Jun-17 2025 | $0.032183 | $0.032166 | $0.032566 | $0.032316 | $7,000 | - |
| Jun-16 2025 | $0.032372 | $0.032347 | $0.032747 | $0.032458 | $2,334 | - |
| Jun-15 2025 | $0.032469 | $0.031957 | $0.032469 | $0.032194 | $3,118 | - |
| Jun-14 2025 | $0.032059 | $0.031964 | $0.032282 | $0.032282 | $2,453 | - |
| Jun-13 2025 | $0.032267 | $0.03194 | $0.03229 | $0.032258 | $4,646 | - |
| Jun-12 2025 | $0.032289 | $0.032289 | $0.032978 | $0.032956 | $3,928 | - |
| Jun-11 2025 | $0.032775 | $0.032775 | $0.033245 | $0.033158 | $4,501 | - |
| Jun-10 2025 | $0.032848 | $0.032524 | $0.033131 | $0.032698 | $4,651 | - |
| Jun-09 2025 | $0.032767 | $0.032076 | $0.032767 | $0.032324 | $5,011 | - |