時価総額 $4.09T
-3.08%
ボリューム24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Billards Hub (8BALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.037212 | $0.036417 | $0.038078 | $0.038078 | $3,091 | - |
| Aug-17 2025 | $0.038299 | $0.037734 | $0.039396 | $0.038074 | $2,937 | - |
| Aug-16 2025 | $0.038012 | $0.037062 | $0.038012 | $0.037149 | $1,724 | - |
| Aug-15 2025 | $0.036979 | $0.036979 | $0.039551 | $0.0386 | $2,898 | - |
| Aug-14 2025 | $0.038438 | $0.037967 | $0.041208 | $0.040161 | $2,444 | - |
| Aug-13 2025 | $0.040019 | $0.038368 | $0.04026 | $0.038368 | $3,069 | - |
| Aug-12 2025 | $0.038138 | $0.035167 | $0.038343 | $0.035357 | $2,733 | - |
| Aug-11 2025 | $0.035127 | $0.035127 | $0.037569 | $0.036761 | $3,179 | - |
| Aug-10 2025 | $0.036699 | $0.035899 | $0.037416 | $0.036542 | $2,991 | - |
| Aug-09 2025 | $0.03602 | $0.035389 | $0.037198 | $0.035448 | $2,659 | - |
| Aug-08 2025 | $0.035449 | $0.034942 | $0.035789 | $0.035358 | $1,383 | - |
| Aug-07 2025 | $0.035361 | $0.03376 | $0.035361 | $0.033932 | $1,641 | - |
| Aug-06 2025 | $0.034173 | $0.033215 | $0.034276 | $0.033489 | $1,766 | - |
| Aug-05 2025 | $0.033542 | $0.0333 | $0.034558 | $0.034254 | $2,420 | - |
| Aug-04 2025 | $0.034361 | $0.033161 | $0.034361 | $0.033225 | $3,932 | - |