時価総額 $4.25T
0.51%
ボリューム24h $304.81B
-2.16%
BTC % 53.64%
0.11%
ETH % 12.57%
0.23%
硬貨
33.120
+18
取引所
885
最後の更新
2 分 前
Billards Hub (8BALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.046108 | $0.042783 | $0.046108 | $0.042984 | $2,923 | - |
| Sep-09 2025 | $0.043209 | $0.041884 | $0.043473 | $0.042409 | $1,500 | - |
| Sep-08 2025 | $0.042496 | $0.040844 | $0.04271 | $0.040844 | $1,671 | - |
| Sep-07 2025 | $0.041115 | $0.040039 | $0.041115 | $0.040039 | $2,048 | - |
| Sep-06 2025 | $0.040018 | $0.039739 | $0.040732 | $0.040485 | $2,425 | - |
| Sep-05 2025 | $0.040753 | $0.040136 | $0.041482 | $0.040307 | $2,895 | - |
| Sep-04 2025 | $0.040555 | $0.040368 | $0.041878 | $0.041878 | $2,957 | - |
| Sep-03 2025 | $0.041559 | $0.041179 | $0.042127 | $0.041594 | $2,856 | - |
| Sep-02 2025 | $0.041359 | $0.039454 | $0.041545 | $0.039507 | $2,778 | - |
| Sep-01 2025 | $0.039482 | $0.038964 | $0.040427 | $0.039837 | $2,205 | - |
| Aug-31 2025 | $0.040428 | $0.039968 | $0.040866 | $0.040215 | $1,722 | - |
| Aug-30 2025 | $0.040019 | $0.039453 | $0.040835 | $0.040647 | $1,734 | - |
| Aug-29 2025 | $0.04049 | $0.039932 | $0.042662 | $0.042294 | $2,331 | - |
| Aug-28 2025 | $0.042161 | $0.04035 | $0.042477 | $0.04035 | $2,644 | - |
| Aug-27 2025 | $0.040636 | $0.03886 | $0.041382 | $0.03886 | $3,178 | - |