時価総額 $3.19T
-2.15%
ボリューム24h $194.36B
19.68%
BTC % 54.89%
-0.43%
ETH % 11.25%
0%
硬貨
33.883
+10
取引所
885
最後の更新
3 分 前
Billards Hub (8BALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.031063 | $0.030961 | $0.032364 | $0.031876 | $25,298 | - |
| Dec-28 2025 | $0.031478 | $0.029877 | $0.03148 | $0.030278 | $24,960 | - |
| Dec-27 2025 | $0.030081 | $0.02978 | $0.030183 | $0.030176 | $24,539 | - |
| Dec-26 2025 | $0.030074 | $0.029775 | $0.030181 | $0.030083 | $24,388 | - |
| Dec-25 2025 | $0.030081 | $0.029879 | $0.030278 | $0.029979 | $24,484 | - |
| Dec-24 2025 | $0.030079 | $0.029876 | $0.030188 | $0.030183 | $24,499 | - |
| Dec-23 2025 | $0.029982 | $0.029883 | $0.030285 | $0.030183 | $24,545 | - |
| Dec-22 2025 | $0.030083 | $0.029888 | $0.030085 | $0.029888 | - | - |
| Nov-07 2025 | $250,709.87 | $250,709.87 | $250,709.87 | $250,709.87 | - | - |
| Nov-06 2025 | $250,709.87 | $250,709.87 | $250,709.87 | $250,709.87 | - | - |
| Nov-05 2025 | $250,709.87 | $250,709.87 | $250,709.87 | $250,709.87 | - | - |
| Nov-04 2025 | $250,709.87 | $250,709.87 | $250,709.87 | $250,709.87 | - | - |
| Nov-03 2025 | $250,709.87 | $250,709.87 | $250,709.87 | $250,709.87 | - | - |
| Nov-02 2025 | $250,709.87 | $250,709.87 | $250,709.87 | $250,709.87 | - | - |
| Nov-01 2025 | $250,709.87 | $44.02 | $250,709.87 | $44.02 | - | - |