時価総額 $3.41T
-2.12%
ボリューム24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Billards Hub (8BALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $250,709.87 | $250,709.87 | $250,709.87 | $250,709.87 | - | - |
| Nov-06 2025 | $250,709.87 | $250,709.87 | $250,709.87 | $250,709.87 | - | - |
| Nov-05 2025 | $250,709.87 | $250,709.87 | $250,709.87 | $250,709.87 | - | - |
| Nov-04 2025 | $250,709.87 | $250,709.87 | $250,709.87 | $250,709.87 | - | - |
| Nov-03 2025 | $250,709.87 | $250,709.87 | $250,709.87 | $250,709.87 | - | - |
| Nov-02 2025 | $250,709.87 | $250,709.87 | $250,709.87 | $250,709.87 | - | - |
| Nov-01 2025 | $250,709.87 | $44.02 | $250,709.87 | $44.02 | - | - |
| Oct-31 2025 | $44.02 | $0.038853 | $745.10 | $0.038853 | - | - |
| Oct-30 2025 | $0.038784 | $0.038083 | $0.041685 | $0.04124 | $3,409 | - |
| Oct-29 2025 | $0.041116 | $0.040396 | $0.042628 | $0.041513 | $3,509 | - |
| Oct-28 2025 | $0.041236 | $0.040915 | $0.043307 | $0.041788 | $3,161 | - |
| Oct-27 2025 | $0.041546 | $0.041293 | $0.043541 | $0.042792 | $4,981 | - |
| Oct-26 2025 | $0.042586 | $0.04003 | $0.043055 | $0.040892 | $9,769 | - |
| Oct-25 2025 | $0.04111 | $0.040277 | $0.041387 | $0.040992 | $5,546 | - |
| Oct-24 2025 | $0.041365 | $0.04067 | $0.041943 | $0.041454 | $2,434 | - |