時価総額 $2.60T
1.41%
ボリューム24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Billards Hub (8BALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.086141 | $0.085549 | $0.086951 | $0.086435 | $70,249 | - |
| Feb-06 2026 | $0.086329 | $0.085828 | $0.090709 | $0.090233 | $73,144 | - |
| Feb-05 2026 | $0.104714 | $0.042104 | $0.134077 | $0.042104 | $78,184 | - |
| Feb-04 2026 | $0.041119 | $0.03355 | $0.041517 | $0.03355 | $32,259 | - |
| Feb-03 2026 | $0.033549 | $0.030673 | $0.033557 | $0.030673 | $26,244 | - |
| Feb-02 2026 | $0.030774 | $0.030257 | $0.030782 | $0.030486 | $24,821 | - |
| Feb-01 2026 | $0.030371 | $0.030261 | $0.030575 | $0.030367 | $24,452 | - |
| Jan-31 2026 | $0.030174 | $0.029751 | $0.030262 | $0.03005 | $24,681 | - |
| Jan-30 2026 | $0.030248 | $0.029843 | $0.030248 | $0.029849 | $24,199 | - |
| Jan-29 2026 | $0.030051 | $0.029755 | $0.03015 | $0.029755 | $24,351 | - |
| Jan-28 2026 | $0.029954 | $0.029757 | $0.030159 | $0.03006 | $24,660 | - |
| Jan-27 2026 | $0.029964 | $0.029765 | $0.030157 | $0.029966 | $24,490 | - |
| Jan-26 2026 | $0.030066 | $0.029761 | $0.030163 | $0.030163 | $24,548 | - |
| Jan-25 2026 | $0.030066 | $0.029752 | $0.03016 | $0.029754 | $24,242 | - |
| Jan-24 2026 | $0.03005 | $0.029752 | $0.030152 | $0.02996 | $24,323 | - |