時価総額 $2.52T
2.8%
ボリューム24h $227.34B
15.2%
BTC % 53.79%
-0.01%
ETH % 9.76%
2.56%
硬貨
34.287
+3
取引所
885
最後の更新
2 分 前
Billards Hub (8BALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.027498 | $0.027303 | $0.027806 | $0.027601 | $22,327 | - |
| Feb-26 2026 | $0.027603 | $0.027307 | $0.027703 | $0.027307 | $22,310 | - |
| Feb-25 2026 | $0.027401 | $0.027295 | $0.027707 | $0.027701 | $22,322 | - |
| Feb-24 2026 | $0.027401 | $0.027401 | $0.027703 | $0.027601 | $22,393 | - |
| Feb-23 2026 | $0.027592 | $0.027398 | $0.027796 | $0.02759 | $22,364 | - |
| Feb-22 2026 | $0.027589 | $0.027487 | $0.027797 | $0.027695 | $22,331 | - |
| Feb-21 2026 | $0.027692 | $0.02759 | $0.027795 | $0.027686 | $22,589 | - |
| Feb-20 2026 | $0.027889 | $0.027588 | $0.02789 | $0.02779 | $22,766 | - |
| Feb-19 2026 | $0.02769 | $0.027587 | $0.027893 | $0.027787 | $22,743 | - |
| Feb-18 2026 | $0.027584 | $0.027584 | $0.027887 | $0.027587 | $22,293 | - |
| Feb-17 2026 | $0.027787 | $0.027583 | $0.027897 | $0.027786 | $22,839 | - |
| Feb-16 2026 | $0.027686 | $0.027586 | $0.027888 | $0.027786 | $22,542 | - |
| Feb-15 2026 | $0.02779 | $0.027686 | $0.028388 | $0.028188 | $22,903 | - |
| Feb-14 2026 | $0.028084 | $0.028084 | $0.028492 | $0.028183 | $23,049 | - |
| Feb-13 2026 | $0.028183 | $0.028183 | $0.078337 | $0.074126 | $34,550 | - |