時価総額 $3.90T
-1.23%
ボリューム24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
硬貨
32.420
+19
取引所
885
最後の更新
1 分 前
Billards Hub (8BALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.033196 | $0.032942 | $0.034121 | $0.033127 | $6,578 | - |
| Jul-13 2025 | $0.033107 | $0.032952 | $0.033381 | $0.032956 | $3,759 | - |
| Jul-12 2025 | $0.033136 | $0.032881 | $0.033316 | $0.033124 | $3,497 | - |
| Jul-11 2025 | $0.033253 | $0.033008 | $0.033556 | $0.033255 | $5,419 | - |
| Jul-10 2025 | $0.033384 | $0.032694 | $0.033596 | $0.033019 | $5,995 | - |
| Jul-09 2025 | $0.032789 | $0.032406 | $0.032994 | $0.032716 | $6,560 | - |
| Jul-08 2025 | $0.032633 | $0.032218 | $0.032704 | $0.032407 | $2,677 | - |
| Jul-07 2025 | $0.032504 | $0.032254 | $0.032675 | $0.032453 | $3,489 | - |
| Jul-06 2025 | $0.032465 | $0.032172 | $0.032719 | $0.032347 | $4,551 | - |
| Jul-05 2025 | $0.032519 | $0.032158 | $0.032589 | $0.03253 | $6,829 | - |
| Jul-04 2025 | $0.032397 | $0.032211 | $0.033102 | $0.032801 | $6,172 | - |
| Jul-03 2025 | $0.033187 | $0.033048 | $0.033448 | $0.033275 | $2,293 | - |
| Jul-02 2025 | $0.033109 | $0.032615 | $0.033427 | $0.032675 | $2,633 | - |
| Jul-01 2025 | $0.032619 | $0.032506 | $0.033208 | $0.033069 | $3,201 | - |
| Jun-30 2025 | $0.033278 | $0.032329 | $0.033376 | $0.032418 | $4,178 | - |