時価総額 $4.52T
0.04%
ボリューム24h $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
Billards Hub (8BALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.043993 | $0.043679 | $0.045368 | $0.043685 | $2,584 | - |
| Oct-04 2025 | $0.043814 | $0.043142 | $0.044905 | $0.044905 | $2,699 | - |
| Oct-03 2025 | $0.04463 | $0.044366 | $0.045591 | $0.045024 | $2,632 | - |
| Oct-02 2025 | $0.04539 | $0.042795 | $0.045537 | $0.042795 | $1,235 | - |
| Oct-01 2025 | $0.042623 | $0.040947 | $0.042623 | $0.040947 | - | - |
| Sep-30 2025 | $0.040947 | $0.039997 | $0.041913 | $0.041913 | - | - |
| Sep-29 2025 | $0.041913 | $0.040438 | $0.041913 | $0.04145 | - | - |
| Sep-28 2025 | $0.041399 | $0.03924 | $0.041463 | $0.03984 | $2,050 | - |
| Sep-27 2025 | $0.04023 | $0.039586 | $0.040523 | $0.040483 | $1,759 | - |
| Sep-26 2025 | $0.039964 | $0.037996 | $0.040232 | $0.039389 | $1,962 | - |
| Sep-25 2025 | $0.038981 | $0.038981 | $0.042154 | $0.042154 | $2,425 | - |
| Sep-24 2025 | $0.04163 | $0.040928 | $0.042705 | $0.04225 | $1,670 | - |
| Sep-23 2025 | $0.042386 | $0.042322 | $0.04378 | $0.04378 | $1,913 | - |
| Sep-22 2025 | $0.043386 | $0.042924 | $0.045929 | $0.045929 | $2,396 | - |
| Sep-21 2025 | $0.046027 | $0.046027 | $0.047064 | $0.047064 | $4,597 | - |