時価総額 $4.17T
3.27%
ボリューム24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
Billards Hub (8BALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.042586 | $0.04003 | $0.043055 | $0.040892 | $9,769 | - |
| Oct-25 2025 | $0.04111 | $0.040277 | $0.041387 | $0.040992 | $5,546 | - |
| Oct-24 2025 | $0.041365 | $0.04067 | $0.041943 | $0.041454 | $2,434 | - |
| Oct-23 2025 | $0.041454 | $0.039134 | $0.041871 | $0.03914 | - | - |
| Oct-22 2025 | $0.039147 | $0.038754 | $0.041348 | $0.041348 | $2,202 | - |
| Oct-21 2025 | $0.041348 | $0.040054 | $0.04277 | $0.041229 | - | - |
| Oct-20 2025 | $0.041063 | $0.040061 | $0.041933 | $0.040282 | $1,789 | - |
| Oct-19 2025 | $0.040697 | $0.040119 | $0.041539 | $0.040965 | $1,736 | - |
| Oct-18 2025 | $0.040934 | $0.039996 | $0.041007 | $0.040186 | $1,601 | - |
| Oct-17 2025 | $0.040344 | $0.038122 | $0.040719 | $0.040094 | $2,201 | - |
| Oct-16 2025 | $0.039968 | $0.039792 | $0.042853 | $0.042149 | $1,873 | - |
| Oct-15 2025 | $0.041778 | $0.039085 | $0.044321 | $0.039085 | $3,428 | - |
| Oct-14 2025 | $0.039209 | $0.03743 | $0.040167 | $0.040167 | $2,989 | - |
| Oct-13 2025 | $0.040154 | $0.037334 | $0.040321 | $0.038444 | $1,618 | - |
| Oct-12 2025 | $0.038271 | $0.03431 | $0.038271 | $0.034983 | - | - |