時価総額 $2.58T
-0.08%
ボリューム24h $161.22B
19.11%
BTC % 51.46%
-0.81%
ETH % 15.46%
1.61%
硬貨
28.284
+13
取引所
885
最後の更新
1 分 前
Bikerush (BRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00003667 | $0.0000333 | $0.00003694 | $0.0000333 | $3,013 | - |
| Jul-27 2024 | $0.00003324 | $0.00003324 | $0.00003615 | $0.00003423 | $2,178 | - |
| Jul-26 2024 | $0.00003411 | $0.00003266 | $0.00004199 | $0.00003799 | $5,988 | - |
| Jul-25 2024 | $0.00003804 | $0.0000345 | $0.00003894 | $0.0000345 | $4,936 | - |
| Jul-24 2024 | $0.00003431 | $0.0000333 | $0.0000367 | $0.000035 | $13,640 | - |
| Jul-23 2024 | $0.00003501 | $0.00003462 | $0.0000379 | $0.0000379 | $4,418 | - |
| Jul-22 2024 | $0.00003802 | $0.00003802 | $0.00004179 | $0.00004179 | $14,837 | - |
| Jul-21 2024 | $0.00004183 | $0.00004179 | $0.00004458 | $0.00004456 | $14,675 | - |
| Jul-20 2024 | $0.00004413 | $0.0000434 | $0.00004473 | $0.00004464 | $14,805 | - |
| Jul-19 2024 | $0.00004464 | $0.00004275 | $0.00004467 | $0.00004285 | $14,295 | - |
| Jul-18 2024 | $0.00004259 | $0.00004258 | $0.00004514 | $0.00004475 | $14,680 | - |
| Jul-17 2024 | $0.00004487 | $0.00004479 | $0.00004732 | $0.00004732 | $14,136 | - |
| Jul-16 2024 | $0.00004766 | $0.00004458 | $0.00004886 | $0.00004826 | $13,976 | - |
| Jul-15 2024 | $0.0000493 | $0.00004067 | $0.0000493 | $0.00004067 | $16,632 | - |
| Jul-14 2024 | $0.00004291 | $0.00004092 | $0.00004716 | $0.00004494 | $15,726 | - |