時価総額 $4.17T
3.38%
ボリューム24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
硬貨
33.526
+9
取引所
885
最後の更新
3 分 前
BikeN (BKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.0000000011685379000234 | $0.0000000011685379000234 | $0.0000000011685379000234 | $0.0000000011685379000234 | - | - |
| Jun-15 2023 | $0.0000000011685379000234 | $0.0000000011685379000234 | $0.0000000011685379000234 | $0.0000000011685379000234 | - | - |
| Jun-14 2023 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | - | - |
| Jun-13 2023 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | - | - |
| Jun-12 2023 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | - | - |
| Jun-11 2023 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | - | - |
| Jun-10 2023 | $0.00000000116853790002 | $0.00000000113750364239 | $0.00000000127445347561 | $0.00000000127445347561 | - | - |
| Jun-09 2023 | $0.00000000127457558328 | $0.00000000126833090808 | $0.00000000151130219366 | $0.00000000151130219366 | $36 | - |
| Jun-08 2023 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | - | - |
| Jun-07 2023 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | - | - |
| Jun-06 2023 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | - | - |
| Jun-05 2023 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | - | - |
| Jun-04 2023 | $0.00000000151130219366 | $0.00000000150564874037 | $0.00000000151318755517 | $0.00000000150896275636 | - | - |
| Jun-03 2023 | $0.00000000150893355289 | $0.00000000150523099352 | $0.00000000161009363781 | $0.00000000161009363781 | $0 | - |
| Jun-02 2023 | $0.00000000161009363781 | $0.00000000161009363781 | $0.00000000161009363781 | $0.00000000161009363781 | - | - |