時価総額 €2.50T
-1.7%
ボリューム24h €193.64B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
硬貨
27.245
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-16 2023 | €0.000000001078396886415594 | €0.000000001078396886415594 | €0.000000001078396886415594 | €0.000000001078396886415594 | - | - |
Jun-15 2023 | €0.000000001078396886415594 | €0.000000001078396886415594 | €0.000000001078396886415594 | €0.000000001078396886415594 | - | - |
Jun-14 2023 | €0.000000001078396886412457 | €0.000000001078396886412457 | €0.000000001078396886412457 | €0.000000001078396886412457 | - | - |
Jun-13 2023 | €0.000000001078396886412457 | €0.000000001078396886412457 | €0.000000001078396886412457 | €0.000000001078396886412457 | - | - |
Jun-12 2023 | €0.000000001078396886412457 | €0.000000001078396886412457 | €0.000000001078396886412457 | €0.000000001078396886412457 | - | - |
Jun-11 2023 | €0.000000001078396886412457 | €0.000000001078396886412457 | €0.000000001078396886412457 | €0.000000001078396886412457 | - | - |
Jun-10 2023 | €0.000000001078396886412457 | €0.000000001049756611416035 | €0.000000001176142134501444 | €0.000000001176142134501444 | - | - |
Jun-09 2023 | €0.00000000117625482278578 | €0.000000001170491861830708 | €0.000000001394720342441067 | €0.000000001394720342441067 | €33 | - |
Jun-08 2023 | €0.000000001394720342441067 | €0.000000001394720342441067 | €0.000000001394720342441067 | €0.000000001394720342441067 | - | - |
Jun-07 2023 | €0.000000001394720342441067 | €0.000000001394720342441067 | €0.000000001394720342441067 | €0.000000001394720342441067 | - | - |
Jun-06 2023 | €0.000000001394720342441067 | €0.000000001394720342441067 | €0.000000001394720342441067 | €0.000000001394720342441067 | - | - |
Jun-05 2023 | €0.000000001394720342441067 | €0.000000001394720342441067 | €0.000000001394720342441067 | €0.000000001394720342441067 | - | - |
Jun-04 2023 | €0.000000001394720342441067 | €0.000000001389502996537858 | €0.000000001396460267164186 | €0.000000001392561369334389 | - | - |
Jun-03 2023 | €0.000000001392534418620065 | €0.000000001389117474679867 | €0.000000001485891014589336 | €0.000000001485891014589336 | €0 | - |
Jun-02 2023 | €0.000000001485891014589336 | €0.000000001485891014589336 | €0.000000001485891014589336 | €0.000000001485891014589336 | - | - |
BikeN(BKN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、302日間分析、25-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92286 EUR.