時価総額 €2.50T -1.7%
ボリューム24h €193.64B -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
硬貨 27.245 +24
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-16 2023 €0.000000001078396886415594 €0.000000001078396886415594 €0.000000001078396886415594 €0.000000001078396886415594 - -
Jun-15 2023 €0.000000001078396886415594 €0.000000001078396886415594 €0.000000001078396886415594 €0.000000001078396886415594 - -
Jun-14 2023 €0.000000001078396886412457 €0.000000001078396886412457 €0.000000001078396886412457 €0.000000001078396886412457 - -
Jun-13 2023 €0.000000001078396886412457 €0.000000001078396886412457 €0.000000001078396886412457 €0.000000001078396886412457 - -
Jun-12 2023 €0.000000001078396886412457 €0.000000001078396886412457 €0.000000001078396886412457 €0.000000001078396886412457 - -
Jun-11 2023 €0.000000001078396886412457 €0.000000001078396886412457 €0.000000001078396886412457 €0.000000001078396886412457 - -
Jun-10 2023 €0.000000001078396886412457 €0.000000001049756611416035 €0.000000001176142134501444 €0.000000001176142134501444 - -
Jun-09 2023 €0.00000000117625482278578 €0.000000001170491861830708 €0.000000001394720342441067 €0.000000001394720342441067 €33 -
Jun-08 2023 €0.000000001394720342441067 €0.000000001394720342441067 €0.000000001394720342441067 €0.000000001394720342441067 - -
Jun-07 2023 €0.000000001394720342441067 €0.000000001394720342441067 €0.000000001394720342441067 €0.000000001394720342441067 - -
Jun-06 2023 €0.000000001394720342441067 €0.000000001394720342441067 €0.000000001394720342441067 €0.000000001394720342441067 - -
Jun-05 2023 €0.000000001394720342441067 €0.000000001394720342441067 €0.000000001394720342441067 €0.000000001394720342441067 - -
Jun-04 2023 €0.000000001394720342441067 €0.000000001389502996537858 €0.000000001396460267164186 €0.000000001392561369334389 - -
Jun-03 2023 €0.000000001392534418620065 €0.000000001389117474679867 €0.000000001485891014589336 €0.000000001485891014589336 €0 -
Jun-02 2023 €0.000000001485891014589336 €0.000000001485891014589336 €0.000000001485891014589336 €0.000000001485891014589336 - -

BikeN(BKN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、302日間分析、25-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92286 EUR.