時価総額 $3.49T
-0.12%
ボリューム24h $204.33B
16.63%
BTC % 59.75%
-0.13%
ETH % 8.8%
0.22%
硬貨
32.004
+10
取引所
885
最後の更新
1 分 前
biis (Ordinals) (BIIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00030011 | $0.00030002 | $0.00030014 | $0.00030012 | - | - |
| May-31 2025 | $0.00030011 | $0.00030005 | $0.00030014 | $0.00030012 | - | - |
| May-30 2025 | $0.00030008 | $0.00029994 | $0.0003001 | $0.00029994 | - | - |
| May-29 2025 | $0.00030001 | $0.00029995 | $0.00030009 | $0.00030005 | - | - |
| May-28 2025 | $0.00029999 | $0.00029999 | $0.00030014 | $0.0003001 | - | - |
| May-27 2025 | $0.00030011 | $0.00029996 | $0.00030014 | $0.00030011 | - | - |
| May-26 2025 | $0.00030008 | $0.00030004 | $0.00030014 | $0.0003001 | - | - |
| May-25 2025 | $0.00029999 | $0.00029999 | $0.0003001 | $0.00030007 | - | - |
| May-24 2025 | $0.00030008 | $0.0002999 | $0.00030011 | $0.00030001 | - | - |
| May-23 2025 | $0.00030004 | $0.00029985 | $0.00030006 | $0.00029995 | - | - |
| May-22 2025 | $0.00030007 | $0.00029991 | $0.00030008 | $0.00030004 | - | - |
| May-21 2025 | $0.00030011 | $0.00029993 | $0.00030015 | $0.00030006 | - | - |
| May-20 2025 | $0.00029999 | $0.00029992 | $0.0003001 | $0.00029996 | - | - |
| May-19 2025 | $0.00030006 | $0.00029992 | $0.00030006 | $0.00030001 | - | - |
| May-18 2025 | $0.00030006 | $0.00029998 | $0.00030011 | $0.00030006 | - | - |