時価総額 $3.48T
2%
ボリューム24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
硬貨
30.689
+23
取引所
885
最後の更新
3 分 前
biis (Ordinals) (BIIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00059982 | $0.00039983 | $0.00059982 | $0.00049992 | - | - |
| Jan-13 2025 | $0.00059968 | $0.00049942 | $0.00059976 | $0.00059971 | - | - |
| Jan-12 2025 | $0.00059965 | $0.00059965 | $0.00069981 | $0.00069972 | - | - |
| Jan-11 2025 | $0.00069977 | $0.00069963 | $0.00069994 | $0.00069993 | - | - |
| Jan-10 2025 | $0.00069999 | $0.00069985 | $0.00070015 | $0.00069994 | - | - |
| Jan-09 2025 | $0.00069999 | $0.00069973 | $0.00079971 | $0.00069988 | - | - |
| Jan-08 2025 | $0.00069984 | $0.00069948 | $0.00069999 | $0.00069983 | - | - |
| Jan-07 2025 | $0.0006998 | $0.00069956 | $0.00070041 | $0.00070033 | - | - |
| Jan-06 2025 | $0.00070036 | $0.00069975 | $0.00079993 | $0.00069987 | - | - |
| Jan-05 2025 | $0.00070007 | $0.00069973 | $0.00080009 | $0.00079988 | - | - |
| Jan-04 2025 | $0.00079986 | $0.00069974 | $0.00080006 | $0.00079965 | - | - |
| Jan-03 2025 | $0.00079965 | $0.00069938 | $0.00099896 | $0.00069938 | - | - |
| Jan-02 2025 | $0.00069928 | $0.00069892 | $0.00099809 | $0.00099792 | - | - |
| Jan-01 2025 | $0.00099801 | $0.00059857 | $0.00109795 | $0.00109795 | - | - |
| Dec-31 2024 | $0.00109813 | $0.00109787 | $0.00119828 | $0.00119764 | - | - |