時価総額 $4.10T
-1.37%
ボリューム24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
硬貨
32.838
+12
取引所
885
最後の更新
3 分 前
biis (Ordinals) (BIIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00039993 | $0.00029998 | $0.00039996 | $0.0003 | - | - |
| Aug-20 2025 | $0.00030001 | $0.00029993 | $0.00030013 | $0.00029993 | - | - |
| Aug-19 2025 | $0.00029997 | $0.00020004 | $0.00030008 | $0.0002001 | - | - |
| Aug-18 2025 | $0.0002001 | $0.00020008 | $0.00030026 | $0.00030019 | - | - |
| Aug-17 2025 | $0.00030019 | $0.00030012 | $0.00030029 | $0.00030029 | - | - |
| Aug-16 2025 | $0.00030025 | $0.00030015 | $0.00030027 | $0.00030019 | - | - |
| Aug-15 2025 | $0.00030022 | $0.00030012 | $0.0003003 | $0.00030025 | - | - |
| Aug-14 2025 | $0.00030019 | $0.00030002 | $0.00040019 | $0.00040007 | - | - |
| Aug-13 2025 | $0.00040017 | $0.00029987 | $0.00040019 | $0.00029992 | - | - |
| Aug-12 2025 | $0.0002999 | $0.00019997 | $0.00060034 | $0.0006 | - | - |
| Aug-11 2025 | $0.00040003 | $0.00039993 | $0.0006001 | $0.00040003 | - | - |
| Aug-10 2025 | $0.00020005 | $0.00019999 | $0.00020006 | $0.00020004 | - | - |
| Aug-09 2025 | $0.00020005 | $0.00019999 | $0.00020005 | $0.00020004 | - | - |
| Aug-08 2025 | $0.00020002 | $0.00019998 | $0.00030015 | $0.00030015 | - | - |
| Aug-07 2025 | $0.0003001 | $0.00020002 | $0.00030018 | $0.00030004 | - | - |