時価総額 $74.15T
94.7%
ボリューム24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
硬貨
32.451
+16
取引所
885
最後の更新
3 分 前
biis (Ordinals) (BIIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00040006 | $0.00039991 | $0.00040014 | $0.00040005 | - | - |
| Jul-14 2025 | $0.00040009 | $0.00039989 | $0.00040012 | $0.00040012 | - | - |
| Jul-13 2025 | $0.0004001 | $0.00039996 | $0.00040018 | $0.00039999 | - | - |
| Jul-12 2025 | $0.00040011 | $0.00039996 | $0.00040015 | $0.00040007 | - | - |
| Jul-11 2025 | $0.00040013 | $0.00039995 | $0.00040014 | $0.00039997 | - | - |
| Jul-10 2025 | $0.00040006 | $0.00040001 | $0.0004003 | $0.00040025 | - | - |
| Jul-09 2025 | $0.0004002 | $0.00039995 | $0.0004002 | $0.00040004 | - | - |
| Jul-08 2025 | $0.00040004 | $0.00039994 | $0.00040018 | $0.00040002 | - | - |
| Jul-07 2025 | $0.00040002 | $0.00039998 | $0.00040022 | $0.00040022 | - | - |
| Jul-06 2025 | $0.0004001 | $0.00040002 | $0.0004002 | $0.00040006 | - | - |
| Jul-05 2025 | $0.00040011 | $0.00040008 | $0.0004002 | $0.0004001 | - | - |
| Jul-04 2025 | $0.00040009 | $0.00040003 | $0.00040052 | $0.00040012 | - | - |
| Jul-03 2025 | $0.00040016 | $0.00030004 | $0.00040027 | $0.00030013 | - | - |
| Jul-02 2025 | $0.00030011 | $0.00030002 | $0.00030027 | $0.00030003 | - | - |
| Jul-01 2025 | $0.00030002 | $0.00030001 | $0.00040024 | $0.0004001 | - | - |