時価総額 $4.52T
1.08%
ボリューム24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
18 秒 前
biis (Ordinals) (BIIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00030004 | $0.00029998 | $0.00030012 | $0.0003001 | - | - |
| Oct-04 2025 | $0.00030012 | $0.00030007 | $0.0003002 | $0.00030014 | - | - |
| Oct-03 2025 | $0.00030012 | $0.00030011 | $0.00030021 | $0.00030019 | - | - |
| Oct-02 2025 | $0.00030014 | $0.0003001 | $0.00030021 | $0.00030014 | - | - |
| Oct-01 2025 | $0.00030021 | $0.0003 | $0.00030021 | $0.00030003 | - | - |
| Sep-30 2025 | $0.00030002 | $0.00030002 | $0.00040034 | $0.00040019 | - | - |
| Sep-29 2025 | $0.00040024 | $0.00030008 | $0.00040037 | $0.00030008 | - | - |
| Sep-28 2025 | $0.00030005 | $0.00029999 | $0.00030014 | $0.0003001 | - | - |
| Sep-27 2025 | $0.00030013 | $0.00030009 | $0.00040029 | $0.00040016 | - | - |
| Sep-26 2025 | $0.00040029 | $0.00040016 | $0.00070069 | $0.00070029 | - | - |
| Sep-25 2025 | $0.00070037 | $0.00050004 | $0.00070039 | $0.00050013 | - | - |
| Sep-24 2025 | $0.00050017 | $0.0004001 | $0.0005002 | $0.00040012 | - | - |
| Sep-23 2025 | $0.00040013 | $0.00040007 | $0.00040037 | $0.00040033 | - | - |
| Sep-22 2025 | $0.00040032 | $0.00040016 | $0.00040036 | $0.00040018 | - | - |
| Sep-21 2025 | $0.00040015 | $0.00040015 | $0.00050026 | $0.00050022 | - | - |