時価総額 $3.47T
0.7%
ボリューム24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
BigWater (BIGW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0004138 | $0.00041373 | $0.00041583 | $0.00041384 | $499 | - |
| Jan-15 2026 | $0.00041482 | $0.00040786 | $0.00041589 | $0.00041391 | $508 | - |
| Jan-14 2026 | $0.00041601 | $0.00041359 | $0.00041601 | $0.00041359 | $684 | - |
| Jan-13 2026 | $0.00041378 | $0.00041348 | $0.00041451 | $0.00041451 | $541 | - |
| Jan-12 2026 | $0.00041563 | $0.00040749 | $0.00041565 | $0.0004134 | $636 | - |
| Jan-11 2026 | $0.00041442 | $0.00041339 | $0.0004155 | $0.00041542 | $496 | - |
| Jan-10 2026 | $0.00041346 | $0.00041341 | $0.00041544 | $0.00041343 | $581 | - |
| Jan-09 2026 | $0.00041345 | $0.00040749 | $0.00041565 | $0.00041564 | $552 | - |
| Jan-08 2026 | $0.00041565 | $0.00041344 | $0.00041565 | $0.00041359 | $674 | - |
| Jan-07 2026 | $0.00041466 | $0.00041364 | $0.00041581 | $0.00041581 | $585 | - |
| Jan-06 2026 | $0.00041581 | $0.0004078 | $0.00041581 | $0.00041396 | $523 | - |
| Jan-05 2026 | $0.00041392 | $0.0004137 | $0.00041498 | $0.0004148 | $492 | - |
| Jan-04 2026 | $0.00041477 | $0.00041373 | $0.00041481 | $0.00041381 | $508 | - |
| Jan-03 2026 | $0.00041381 | $0.00040873 | $0.00041587 | $0.0004139 | $599 | - |
| Jan-02 2026 | $0.0004138 | $0.00041244 | $0.00041756 | $0.00041248 | $2,598 | - |