時価総額 $2.57T
7.51%
ボリューム24h $447.71B
-20.11%
BTC % 54.51%
1.41%
ETH % 9.61%
1.14%
硬貨
34.200
+1
取引所
885
最後の更新
2 分 前
BigWater (BIGW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00044724 | $0.00044624 | $0.00045667 | $0.00045667 | $2,642 | - |
| Feb-04 2026 | $0.00045499 | $0.00045499 | $0.00047973 | $0.00047624 | $2,477 | - |
| Feb-03 2026 | $0.00047461 | $0.00047298 | $0.0005058 | $0.0005058 | $2,871 | - |
| Feb-02 2026 | $0.0005068 | $0.00050631 | $0.00051395 | $0.00050955 | $2,639 | - |
| Feb-01 2026 | $0.00050956 | $0.0005095 | $0.00051745 | $0.00051741 | $585 | - |
| Jan-31 2026 | $0.00051738 | $0.00051738 | $0.00056714 | $0.00053714 | $611 | - |
| Jan-30 2026 | $0.00053316 | $0.00050815 | $0.00053316 | $0.00052011 | $507 | - |
| Jan-29 2026 | $0.00052012 | $0.00050726 | $0.00052912 | $0.00050726 | $766 | - |
| Jan-28 2026 | $0.00050622 | $0.0004933 | $0.00051031 | $0.00049537 | $537 | - |
| Jan-27 2026 | $0.0004954 | $0.00047346 | $0.00049647 | $0.00047448 | $525 | - |
| Jan-26 2026 | $0.00047846 | $0.0004545 | $0.00047846 | $0.0004545 | $511 | - |
| Jan-25 2026 | $0.00045152 | $0.00042831 | $0.00045651 | $0.00043034 | $860 | - |
| Jan-24 2026 | $0.00043031 | $0.00041538 | $0.00043031 | $0.00041745 | $992 | - |
| Jan-23 2026 | $0.00042048 | $0.00041345 | $0.00042345 | $0.00041553 | $769 | - |
| Jan-22 2026 | $0.00041457 | $0.00041356 | $0.00041584 | $0.00041461 | $561 | - |