時価総額 $3.19T
0.71%
ボリューム24h $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
2 秒 前
BigWater (BIGW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00029978 | $0.00029776 | $0.00033681 | $0.00029875 | $2,639 | - |
| Dec-26 2025 | $0.00029877 | $0.00029772 | $0.00029983 | $0.0002978 | $2,990 | - |
| Dec-25 2025 | $0.00029878 | $0.00029779 | $0.00029983 | $0.00029979 | $2,986 | - |
| Dec-24 2025 | $0.00029981 | $0.00029777 | $0.00029984 | $0.00029883 | $2,976 | - |
| Dec-23 2025 | $0.00029887 | $0.00029779 | $0.0002999 | $0.00029883 | $3,275 | - |
| Dec-22 2025 | $0.00029983 | $0.00029685 | $0.0003059 | $0.00029693 | $3,007 | - |
| Dec-21 2025 | $0.00029691 | $0.00029292 | $0.0003009 | $0.00029292 | $2,978 | - |
| Dec-20 2025 | $0.00029687 | $0.00029685 | $0.00029985 | $0.00029782 | $2,980 | - |
| Dec-19 2025 | $0.00029784 | $0.00029678 | $0.00029889 | $0.00029886 | $2,976 | - |
| Dec-18 2025 | $0.00029882 | $0.00026989 | $0.00029891 | $0.0002699 | $2,971 | - |
| Dec-17 2025 | $0.00027091 | $0.00026992 | $0.00027201 | $0.00027195 | $2,988 | - |
| Dec-16 2025 | $0.00026997 | $0.00026994 | $0.00027199 | $0.00027195 | $2,985 | - |
| Dec-15 2025 | $0.00027197 | $0.00026999 | $0.00027703 | $0.000272 | $2,300 | - |
| Dec-14 2025 | $0.00027202 | $0.00027003 | $0.00027215 | $0.00027104 | $2,992 | - |
| Dec-13 2025 | $0.00027105 | $0.00027002 | $0.00027204 | $0.00027204 | $2,890 | - |