時価総額 $2.63T
3.92%
ボリューム24h $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
硬貨
34.472
+7
取引所
885
最後の更新
43 秒 前
BigWater (BIGW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00148342 | $0.00145421 | $0.00149681 | $0.00145421 | $6,140 | - |
| Apr-06 2026 | $0.00145857 | $0.00143949 | $0.00146548 | $0.00145544 | $7,538 | - |
| Apr-05 2026 | $0.00146178 | $0.001405 | $0.00146178 | $0.00141179 | $8,114 | - |
| Apr-04 2026 | $0.00140487 | $0.00138486 | $0.00141114 | $0.00138663 | $6,264 | - |
| Apr-03 2026 | $0.00139124 | $0.00132964 | $0.00139124 | $0.00132964 | $6,447 | - |
| Apr-02 2026 | $0.00132294 | $0.00126095 | $0.00132294 | $0.00126095 | $7,372 | - |
| Apr-01 2026 | $0.00126004 | $0.00122337 | $0.00126004 | $0.00122509 | $6,327 | - |
| Mar-31 2026 | $0.00123168 | $0.00118181 | $0.0012366 | $0.00118181 | $6,414 | - |
| Mar-30 2026 | $0.00118899 | $0.00113487 | $0.00119271 | $0.00113587 | $7,049 | - |
| Mar-29 2026 | $0.00113068 | $0.00106476 | $0.00113619 | $0.00106476 | $6,027 | - |
| Mar-28 2026 | $0.00106088 | $0.00087202 | $0.00106581 | $0.00087325 | $8,318 | - |
| Mar-27 2026 | $0.00087386 | $0.00086552 | $0.00087386 | $0.00086654 | $6,104 | - |
| Mar-26 2026 | $0.00086709 | $0.00086709 | $0.00087244 | $0.00087131 | $6,214 | - |
| Mar-25 2026 | $0.00087312 | $0.00087192 | $0.00087696 | $0.00087696 | $6,340 | - |
| Mar-24 2026 | $0.00087631 | $0.00084816 | $0.00087631 | $0.00085539 | $5,163 | - |