時価総額 $2.62T
-1.41%
ボリューム24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
硬貨
34.482
+2
取引所
885
最後の更新
56 秒 前
BigWater (BIGW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00145397 | $0.00139953 | $0.00146111 | $0.00140335 | $6,207 | - |
| Apr-10 2026 | $0.00139665 | $0.00131651 | $0.00139665 | $0.00131855 | $6,290 | - |
| Apr-09 2026 | $0.0013191 | $0.00129801 | $0.00133526 | $0.00131594 | $6,461 | - |
| Apr-08 2026 | $0.00131151 | $0.00128588 | $0.00149741 | $0.00148704 | $10,667 | - |
| Apr-07 2026 | $0.00148342 | $0.00145421 | $0.00149681 | $0.00145421 | $6,140 | - |
| Apr-06 2026 | $0.00145857 | $0.00143949 | $0.00146548 | $0.00145544 | $7,538 | - |
| Apr-05 2026 | $0.00146178 | $0.001405 | $0.00146178 | $0.00141179 | $8,114 | - |
| Apr-04 2026 | $0.00140487 | $0.00138486 | $0.00141114 | $0.00138663 | $6,264 | - |
| Apr-03 2026 | $0.00139124 | $0.00132964 | $0.00139124 | $0.00132964 | $6,447 | - |
| Apr-02 2026 | $0.00132294 | $0.00126095 | $0.00132294 | $0.00126095 | $7,372 | - |
| Apr-01 2026 | $0.00126004 | $0.00122337 | $0.00126004 | $0.00122509 | $6,327 | - |
| Mar-31 2026 | $0.00123168 | $0.00118181 | $0.0012366 | $0.00118181 | $6,414 | - |
| Mar-30 2026 | $0.00118899 | $0.00113487 | $0.00119271 | $0.00113587 | $7,049 | - |
| Mar-29 2026 | $0.00113068 | $0.00106476 | $0.00113619 | $0.00106476 | $6,027 | - |
| Mar-28 2026 | $0.00106088 | $0.00087202 | $0.00106581 | $0.00087325 | $8,318 | - |