時価総額 $3.31T
-4.37%
ボリューム24h $473.56B
29.55%
BTC % 54.39%
-0.84%
ETH % 11%
-0.9%
硬貨
33.676
+4
取引所
885
最後の更新
1 分 前
BigWater (BIGW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00034101 | $0.00034101 | $0.00035579 | $0.00035381 | $4,799 | - |
| Nov-16 2025 | $0.00035385 | $0.00035177 | $0.00035575 | $0.00035361 | $4,732 | - |
| Nov-15 2025 | $0.00035376 | $0.00034889 | $0.00035577 | $0.00035106 | $20,502 | - |
| Nov-14 2025 | $0.00035372 | $0.00035062 | $0.0003538 | $0.0003535 | $31,920 | - |
| Nov-13 2025 | $0.0003526 | $0.00035083 | $0.00035407 | $0.0003531 | $31,022 | - |
| Nov-12 2025 | $0.00035394 | $0.00035181 | $0.00035415 | $0.00035182 | $21,505 | - |
| Nov-11 2025 | $0.00035173 | $0.00035141 | $0.0003541 | $0.00035239 | $31,412 | - |
| Nov-10 2025 | $0.0003541 | $0.00035085 | $0.00035414 | $0.00035085 | $31,668 | - |
| Nov-09 2025 | $0.00035409 | $0.00034977 | $0.0003541 | $0.00035378 | $31,736 | - |
| Nov-08 2025 | $0.0003538 | $0.0003508 | $0.00035636 | $0.00035636 | $33,297 | - |
| Nov-07 2025 | $0.00035192 | $0.00035055 | $0.00035894 | $0.00035797 | $31,763 | - |
| Nov-06 2025 | $0.0003569 | $0.0003569 | $0.00037842 | $0.00037842 | $30,697 | - |
| Nov-05 2025 | $0.00038199 | $0.00037615 | $0.00041379 | $0.00041379 | $15,681 | - |
| Nov-04 2025 | $0.00040312 | $0.00036474 | $0.00049599 | $0.00048166 | $4,283 | - |
| Nov-03 2025 | $0.00046518 | $0.00041687 | $0.0005634 | $0.00052273 | $4,089 | - |